Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0185
-0.07%
$ 535,390 $ 176,369
Feb 13, 2023 $ 0.0185
-3.07%
$ 535,734 $ 182,276
Feb 12, 2023 $ 0.0192
+1.46%
$ 555,617 $ 183,454
Feb 11, 2023 $ 0.0189
+1.65%
$ 547,066 $ 178,666
Feb 10, 2023 $ 0.0185
-0.85%
$ 537,373 $ 181,917
Feb 9, 2023 $ 0.0187
-4.90%
$ 541,030 $ 189,174
Feb 8, 2023 $ 0.0197
-1.00%
$ 569,890 $ 196,702
Feb 7, 2023 $ 0.0199
+3.39%
$ 575,755 $ 188,272
Feb 6, 2023 $ 0.0192
-0.31%
$ 556,264 $ 189,961
Feb 5, 2023 $ 0.0192
-2.72%
$ 556,817 $ 191,921
Feb 4, 2023 $ 0.0197
-0.10%
$ 571,933 $ 197,500
Feb 3, 2023 $ 0.0197
-2.35%
$ 570,254 $ 191,895
Feb 2, 2023 $ 0.0202
+0.50%
$ 586,455 $ 199,465
Feb 1, 2023 $ 0.0201
+2.48%
$ 583,321 $ 190,910
Jan 31, 2023 $ 0.0196
-0.29%
$ 568,892 $ 190,496
Download