Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.0453
-0.05%
$1.45 million $50,928
Jul 24, 2023 $0.0454
+0.08%
$1.45 million $50,946
Jul 23, 2023 $0.0453
-0.18%
$1.45 million $50,878
Jul 22, 2023 $0.0454
+0.12%
$1.46 million $51,028
Jul 21, 2023 $0.0454
+0.00%
$1.45 million $50,961
Jul 20, 2023 $0.0454
-0.03%
$1.45 million $50,970
Jul 19, 2023 $0.0454
+0.13%
$1.45 million $50,995
Jul 18, 2023 $0.0453
+0.01%
$1.45 million $50,937
Jul 17, 2023 $0.0454
-0.18%
$1.45 million $50,955
Jul 16, 2023 $0.0455
+0.34%
$1.45 million $51,105
Jul 15, 2023 $0.0454
+0.07%
$1.45 million $50,994
Jul 14, 2023 $0.0454
+0.28%
$1.45 million $50,992
Jul 13, 2023 $0.0453
-0.16%
$1.45 million $50,863
Jul 12, 2023 $0.0453
+0.00%
$1.45 million $50,943
Jul 11, 2023 $0.0454
+0.03%
$1.44 million $50,946
Jul 10, 2023 $0.0453
-0.07%
$1.44 million $50,916
Jul 9, 2023 $0.0454
+0.09%
$1.44 million $50,950
Jul 8, 2023 $0.0453
-0.14%
$1.44 million $50,899
Jul 7, 2023 $0.0454
-0.20%
$1.44 million $50,994
Jul 6, 2023 $0.0454
+0.19%
$1.44 million $51,047
Jul 5, 2023 $0.0453
-0.15%
$1.44 million $50,923
Jul 4, 2023 $0.0454
+0.10%
$1.44 million $51,003
Jul 3, 2023 $0.0453
-0.05%
$1.44 million $50,886
Jul 2, 2023 $0.0453
+0.00%
$1.44 million $50,907
Jul 1, 2023 $0.0453
-0.06%
$1.44 million $50,894
Jun 30, 2023 $0.0453
-0.02%
$1.44 million $50,931
Jun 29, 2023 $0.0453
-0.07%
$1.44 million $50,926
Jun 28, 2023 $0.0454
+0.05%
$1.44 million $50,970
Jun 27, 2023 $0.0453
-0.04%
$1.44 million $50,920
Jun 26, 2023 $0.0453
-0.08%
$1.43 million $50,929
Jun 25, 2023 $0.0454
+0.02%
$1.44 million $50,964
Jun 24, 2023 $0.0453
-0.08%
$1.43 million $50,893
Jun 23, 2023 $0.0454
+0.07%
$1.43 million $50,954
Jun 22, 2023 $0.0454
-0.08%
$1.43 million $50,947
Jun 21, 2023 $0.0453
-0.04%
$1.43 million $50,908
Jun 20, 2023 $0.0453
+0.18%
$1.43 million $50,882
Jun 19, 2023 $0.0452
-0.27%
$1.43 million $50,817
Jun 18, 2023 $0.0454
+0.22%
$1.43 million $50,964
Jun 17, 2023 $0.0453
-0.09%
$1.43 million $69,289
Jun 16, 2023 $0.0453
+0.01%
$1.43 million $50,909
Jun 15, 2023 $0.0453
-0.02%
$1.43 million $50,902
Jun 14, 2023 $0.0453
-0.46%
$1.43 million $50,917
Jun 13, 2023 $0.0455
-0.14%
$1.43 million $51,140
Jun 12, 2023 $0.0456
-1.51%
$1.44 million $47,470
Jun 11, 2023 $0.0463
+1.25%
$1.46 million $49,216
Jun 10, 2023 $0.0457
-7.13%
$1.44 million $45,110
Jun 9, 2023 $0.0493
+5.05%
$1.55 million $50,101
Jun 8, 2023 $0.047
-1.37%
$1.46 million $49,684
Jun 7, 2023 $0.0476
-7.25%
$1.48 million $51,252
Jun 6, 2023 $0.0513
+1.36%
$1.6 million $51,736