Onino Historical Data

ONI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0649
+2.36%
$ 1.88 million $ 392,159
Apr 22, 2023 $ 0.0634
-0.17%
$ 1.84 million $ 369,184
Apr 21, 2023 $ 0.0635
-2.70%
$ 1.84 million $ 380,600
Apr 20, 2023 $ 0.0651
-4.00%
$ 1.89 million $ 383,593
Apr 19, 2023 $ 0.0677
-7.25%
$ 1.96 million $ 427,612
Apr 18, 2023 $ 0.073
-1.21%
$ 2.12 million $ 428,775
Apr 17, 2023 $ 0.0739
-2.45%
$ 2.14 million $ 458,473
Apr 16, 2023 $ 0.0757
+2.04%
$ 2.19 million $ 456,510
Apr 15, 2023 $ 0.0741
+0.00%
$ 2.15 million $ 445,989
Apr 14, 2023 $ 0.0741
+0.55%
$ 2.15 million $ 438,779
Apr 13, 2023 $ 0.0737
+0.17%
$ 2.14 million $ 425,264
Apr 12, 2023 $ 0.0736
-4.56%
$ 2.14 million $ 449,004
Apr 11, 2023 $ 0.0772
-1.15%
$ 2.24 million $ 1.4 million
Apr 10, 2023 $ 0.0781
+0.21%
$ 2.26 million $ 395,192
Apr 9, 2023 $ 0.078
-4.32%
$ 2.26 million $ 401,246
Apr 8, 2023 $ 0.0812
-0.27%
$ 2.35 million $ 437,179
Apr 7, 2023 $ 0.0814
-2.79%
$ 2.36 million $ 450,854
Apr 6, 2023 $ 0.0822
+6.35%
$ 2.38 million $ 474,135
Apr 5, 2023 $ 0.0774
+18.72%
$ 2.25 million $ 398,589
Apr 4, 2023 $ 0.0653
-4.66%
$ 1.89 million $ 406,487
Apr 3, 2023 $ 0.0686
+23.16%
$ 1.99 million $ 357,869
Apr 2, 2023 $ 0.0557
+30.83%
$ 1.62 million $ 291,690
Apr 1, 2023 $ 0.0426
+6.92%
$ 1.23 million $ 233,488
Mar 31, 2023 $ 0.0398
-1.97%
$ 1.15 million $ 261,091
Mar 30, 2023 $ 0.0405
-0.46%
$ 1.18 million $ 231,033
Mar 29, 2023 $ 0.0408
-14.62%
$ 1.18 million $ 275,448
Mar 28, 2023 $ 0.0478
+1.96%
$ 1.39 million $ 274,360
Mar 27, 2023 $ 0.0469
-7.85%
$ 1.36 million $ 282,559
Mar 26, 2023 $ 0.0508
+1.65%
$ 1.47 million $ 297,549
Mar 25, 2023 $ 0.0499
-4.58%
$ 1.45 million $ 303,339
Mar 24, 2023 $ 0.0523
-5.24%
$ 1.52 million $ 320,307
Mar 23, 2023 $ 0.0551
+8.93%
$ 1.6 million $ 309,905
Mar 22, 2023 $ 0.0505
-5.21%
$ 1.46 million $ 299,334
Mar 21, 2023 $ 0.0533
-1.20%
$ 1.54 million $ 318,893
Mar 20, 2023 $ 0.054
+13.26%
$ 1.57 million $ 280,300
Mar 19, 2023 $ 0.0477
+34.23%
$ 1.38 million $ 284,003
Mar 18, 2023 $ 0.0355
+15.20%
$ 1.03 million $ 209,692
Mar 17, 2023 $ 0.0309
+2.41%
$ 896,235 $ 171,747
Mar 16, 2023 $ 0.0302
+3.64%
$ 874,912 $ 171,473
Mar 15, 2023 $ 0.0292
+3.24%
$ 845,573 $ 165,031
Mar 14, 2023 $ 0.0282
-5.09%
$ 818,317 $ 167,479
Mar 13, 2023 $ 0.0298
+9.13%
$ 864,025 $ 162,548
Mar 12, 2023 $ 0.0272
+8.02%
$ 788,794 $ 149,021
Mar 11, 2023 $ 0.0251
-0.87%
$ 728,133 $ 142,401
Mar 10, 2023 $ 0.0254
-1.44%
$ 736,620 $ 144,515
Mar 9, 2023 $ 0.0257
-1.56%
$ 746,634 $ 151,003
Mar 8, 2023 $ 0.0262
+2.78%
$ 761,173 $ 146,600
Mar 7, 2023 $ 0.0256
-3.49%
$ 741,557 $ 148,372
Mar 6, 2023 $ 0.0265
+7.12%
$ 767,438 $ 146,530
Mar 5, 2023 $ 0.0246
-3.00%
$ 714,738 $ 143,300