Coinranking
Onino Historical Data
ONI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2023 | $0.0757 | +2.04% | ||
| Apr 15, 2023 | $0.0741 | +0.00% | ||
| Apr 14, 2023 | $0.0741 | +0.55% | ||
| Apr 13, 2023 | $0.0737 | +0.17% | ||
| Apr 12, 2023 | $0.0736 | -4.56% | ||
| Apr 11, 2023 | $0.0772 | -1.15% | ||
| Apr 10, 2023 | $0.0781 | +0.21% | ||
| Apr 9, 2023 | $0.078 | -4.32% | ||
| Apr 8, 2023 | $0.0812 | -0.27% | ||
| Apr 7, 2023 | $0.0814 | -2.79% | ||
| Apr 6, 2023 | $0.0822 | +6.35% | ||
| Apr 5, 2023 | $0.0774 | +18.72% | ||
| Apr 4, 2023 | $0.0653 | -4.66% | ||
| Apr 3, 2023 | $0.0686 | +23.16% | ||
| Apr 2, 2023 | $0.0557 | +30.83% | ||
| Apr 1, 2023 | $0.0426 | +6.92% | ||
| Mar 31, 2023 | $0.0398 | -1.97% | ||
| Mar 30, 2023 | $0.0405 | -0.46% | ||
| Mar 29, 2023 | $0.0408 | -14.62% | ||
| Mar 28, 2023 | $0.0478 | +1.96% | ||
| Mar 27, 2023 | $0.0469 | -7.85% | ||
| Mar 26, 2023 | $0.0508 | +1.65% | ||
| Mar 25, 2023 | $0.0499 | -4.58% | ||
| Mar 24, 2023 | $0.0523 | -5.24% | ||
| Mar 23, 2023 | $0.0551 | +8.93% | ||
| Mar 22, 2023 | $0.0505 | -5.21% | ||
| Mar 21, 2023 | $0.0533 | -1.20% | ||
| Mar 20, 2023 | $0.054 | +13.26% | ||
| Mar 19, 2023 | $0.0477 | +34.23% | ||
| Mar 18, 2023 | $0.0355 | +15.20% | ||
| Mar 17, 2023 | $0.0309 | +2.41% | ||
| Mar 16, 2023 | $0.0302 | +3.64% | ||
| Mar 15, 2023 | $0.0292 | +3.24% | ||
| Mar 14, 2023 | $0.0282 | -5.09% | ||
| Mar 13, 2023 | $0.0298 | +9.13% | ||
| Mar 12, 2023 | $0.0272 | +8.02% | ||
| Mar 11, 2023 | $0.0251 | -0.87% | ||
| Mar 10, 2023 | $0.0254 | -1.44% | ||
| Mar 9, 2023 | $0.0257 | -1.56% | ||
| Mar 8, 2023 | $0.0262 | +2.78% | ||
| Mar 7, 2023 | $0.0256 | -3.49% | ||
| Mar 6, 2023 | $0.0265 | +7.12% | ||
| Mar 5, 2023 | $0.0246 | -3.00% | ||
| Mar 4, 2023 | $0.0253 | -3.11% | ||
| Mar 3, 2023 | $0.0261 | +0.68% | ||
| Mar 2, 2023 | $0.0259 | +12.77% | ||
| Mar 1, 2023 | $0.023 | +1.08% | ||
| Feb 28, 2023 | $0.0228 | +0.59% | ||
| Feb 27, 2023 | $0.0227 | -0.18% | ||
| Feb 26, 2023 | $0.0227 | +1.03% | ||