Coinranking
Epanus Historical Data
EPS
Page 12
| Date | | |
|---|---|---|
| Jun 28, 2023 | $ 0.057 | -1.92% |
| Jun 27, 2023 | $ 0.0581 | +1.45% |
| Jun 26, 2023 | $ 0.0573 | -0.68% |
| Jun 25, 2023 | $ 0.0577 | -0.18% |
| Jun 24, 2023 | $ 0.0579 | -0.37% |
| Jun 23, 2023 | $ 0.058 | +2.47% |
| Jun 22, 2023 | $ 0.0566 | -0.41% |
| Jun 21, 2023 | $ 0.0569 | +6.24% |
| Jun 20, 2023 | $ 0.0536 | +5.82% |
| Jun 19, 2023 | $ 0.0506 | +1.50% |
| Jun 18, 2023 | $ 0.0499 | -0.65% |
| Jun 17, 2023 | $ 0.0502 | +0.72% |
| Jun 16, 2023 | $ 0.0498 | +2.97% |
| Jun 15, 2023 | $ 0.0484 | +1.75% |
| Jun 14, 2023 | $ 0.0475 | -3.07% |
| Jun 13, 2023 | $ 0.049 | -0.07% |
| Jun 12, 2023 | $ 0.049 | -0.22% |
| Jun 11, 2023 | $ 0.0491 | +0.24% |
| Jun 10, 2023 | $ 0.049 | -2.29% |
| Jun 9, 2023 | $ 0.0501 | -0.16% |
| Jun 8, 2023 | $ 0.0502 | +0.67% |
| Jun 7, 2023 | $ 0.0499 | -3.19% |
| Jun 6, 2023 | $ 0.0515 | +5.58% |
| Jun 5, 2023 | $ 0.0488 | -5.16% |
| Jun 4, 2023 | $ 0.0514 | +0.12% |
| Jun 3, 2023 | $ 0.0514 | -0.47% |
| Jun 2, 2023 | $ 0.0516 | +1.59% |
| Jun 1, 2023 | $ 0.0508 | -1.38% |
| May 31, 2023 | $ 0.0515 | -1.83% |
| May 30, 2023 | $ 0.0525 | -0.26% |
| May 29, 2023 | $ 0.0526 | -1.61% |
| May 28, 2023 | $ 0.0535 | +3.30% |
| May 27, 2023 | $ 0.0518 | +1.81% |
| May 26, 2023 | $ 0.0509 | +1.11% |
| May 25, 2023 | $ 0.0503 | +0.16% |
| May 24, 2023 | $ 0.0502 | -2.75% |
| May 23, 2023 | $ 0.0516 | +1.32% |
| May 22, 2023 | $ 0.051 | -0.29% |
| May 21, 2023 | $ 0.0511 | -1.78% |
| May 20, 2023 | $ 0.052 | +2.00% |
| May 19, 2023 | $ 0.00888 | +0.19% |
| May 18, 2023 | $ 0.00887 | -2.01% |
| May 17, 2023 | $ 0.00905 | +1.35% |
| May 16, 2023 | $ 0.00892 | -0.94% |
| May 15, 2023 | $ 0.00901 | -1.56% |
| May 14, 2023 | $ 0.00915 | +0.54% |
| May 13, 2023 | $ 0.0091 | +2.69% |
| May 12, 2023 | $ 0.00887 | -0.86% |
| May 11, 2023 | $ 0.00895 | -1.96% |
| May 10, 2023 | $ 0.00914 | +0.07% |