Epanus Historical Data

EPS Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00913
-0.08%
$ 136,935 $ 4
May 8, 2023 $ 0.00914
-3.40%
$ 137,108 $ 4
May 7, 2023 $ 0.00947
-0.86%
$ 142,025 $ 5
May 6, 2023 $ 0.00956
-1.90%
$ 143,344 $ 5
May 5, 2023 $ 0.00974
+2.19%
$ 146,071 $ 5
May 4, 2023 $ 0.00953
-0.94%
$ 142,928 $ 5
May 3, 2023 $ 0.00962
+1.29%
$ 144,303 $ 5
May 2, 2023 $ 0.00949
+2.31%
$ 142,410 $ 5
May 1, 2023 $ 0.00928
-4.41%
$ 139,212 $ 5
Apr 30, 2023 $ 0.00972
+0.04%
$ 145,861 $ 5
Apr 29, 2023 $ 0.00971
-0.04%
$ 145,657 $ 5
Apr 28, 2023 $ 0.00971
-0.20%
$ 145,694 $ 5
Apr 27, 2023 $ 0.00973
+3.73%
$ 146,008 $ 5
Apr 26, 2023 $ 0.00937
+0.23%
$ 140,570 $ 5
Apr 25, 2023 $ 0.00935
+2.82%
$ 140,323 $ 5
Apr 24, 2023 $ 0.0091
-1.33%
$ 136,498 $ 4
Apr 23, 2023 $ 0.00923
+0.33%
$ 138,430 $ 5
Apr 22, 2023 $ 0.0092
+2.16%
$ 138,010 $ 5
Apr 21, 2023 $ 0.00901
-3.85%
$ 135,157 $ 4
Apr 20, 2023 $ 0.00937
-2.76%
$ 140,491 $ 5
Apr 19, 2023 $ 0.00964
-3.96%
$ 144,642 $ 5
Apr 18, 2023 $ 0.01
+2.38%
$ 150,493 $ 5
Apr 17, 2023 $ 0.0098
-2.68%
$ 146,958 $ 5
Apr 16, 2023 $ 0.0101
+0.21%
$ 151,078 $ 5
Apr 15, 2023 $ 0.01
-0.33%
$ 150,581 $ 5
Apr 14, 2023 $ 0.0101
+0.42%
$ 151,206 $ 5
Apr 13, 2023 $ 0.01
+1.68%
$ 150,511 $ 5
Apr 12, 2023 $ 0.00987
-1.15%
$ 148,030 $ 5
Apr 11, 2023 $ 0.00999
+1.93%
$ 149,850 $ 5
Apr 10, 2023 $ 0.00979
+3.87%
$ 146,857 $ 5
Apr 9, 2023 $ 0.00943
+2.05%
$ 141,461 $ 5
Apr 8, 2023 $ 0.00921
-0.36%
$ 138,195 $ 5
Apr 7, 2023 $ 0.00925
-0.28%
$ 138,688 $ 5
Apr 6, 2023 $ 0.00927
-0.43%
$ 139,034 $ 5
Apr 5, 2023 $ 0.00931
-0.04%
$ 139,586 $ 5
Apr 4, 2023 $ 0.00931
+1.30%
$ 139,607 $ 5
Apr 3, 2023 $ 0.00917
-1.46%
$ 137,622 $ 5
Apr 2, 2023 $ 0.00931
-1.04%
$ 139,684 $ 5
Apr 1, 2023 $ 0.00942
+0.01%
$ 141,232 $ 5
Mar 31, 2023 $ 0.00941
+1.66%
$ 141,149 $ 5
Mar 30, 2023 $ 0.00925
-1.19%
$ 138,823 $ 5
Mar 29, 2023 $ 0.00937
+3.99%
$ 140,510 $ 5
Mar 28, 2023 $ 0.00901
+0.54%
$ 135,104 $ 4
Mar 27, 2023 $ 0.00896
-3.10%
$ 134,439 $ 4
Mar 26, 2023 $ 0.00925
+1.89%
$ 138,807 $ 5
Mar 25, 2023 $ 0.00908
+0.13%
$ 136,210 $ 4
Mar 24, 2023 $ 0.00906
-3.12%
$ 135,929 $ 4
Mar 23, 2023 $ 0.00936
+3.68%
$ 140,414 $ 5
Mar 22, 2023 $ 0.00903
-2.83%
$ 135,518 $ 4
Mar 21, 2023 $ 0.0093
+0.96%
$ 139,481 $ 5