Epanus Historical Data

EPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0216
+1.17%
$ 323,741 $ 0
Jul 31, 2024 $ 0.0213
-2.29%
$ 320,184 $ 0
Jul 30, 2024 $ 0.0219
-0.86%
$ 327,897 $ 0
Jul 29, 2024 $ 0.0221
-2.09%
$ 330,807 $ 0
Jul 28, 2024 $ 0.0225
+0.52%
$ 337,771 $ 0
Jul 27, 2024 $ 0.0225
+0.20%
$ 336,893 $ 0
Jul 26, 2024 $ 0.0224
+3.21%
$ 336,176 $ 0
Jul 25, 2024 $ 0.0217
+0.57%
$ 325,500 $ 0
Jul 24, 2024 $ 0.0216
-0.79%
$ 323,835 $ 0
Jul 23, 2024 $ 0.0218
-2.40%
$ 326,384 $ 0
Jul 22, 2024 $ 0.0223
-0.81%
$ 334,543 $ 0
Jul 21, 2024 $ 0.0225
+1.36%
$ 336,929 $ 0
Jul 20, 2024 $ 0.0222
+0.76%
$ 332,577 $ 0
Jul 19, 2024 $ 0.022
+4.21%
$ 330,067 $ 0
Jul 18, 2024 $ 0.0211
-0.19%
$ 316,679 $ 0
Jul 17, 2024 $ 0.0212
-1.45%
$ 317,473 $ 0
Jul 16, 2024 $ 0.0215
+0.55%
$ 322,382 $ 0
Jul 15, 2024 $ 0.0214
+6.56%
$ 320,721 $ 0
Jul 14, 2024 $ 0.0201
+2.96%
$ 301,773 $ 0
Jul 13, 2024 $ 0.0195
+2.22%
$ 292,944 $ 0
Jul 12, 2024 $ 0.0191
+0.95%
$ 286,604 $ 0
Jul 11, 2024 $ 0.0189
-0.64%
$ 284,027 $ 0
Jul 10, 2024 $ 0.0191
-0.50%
$ 285,752 $ 0
Jul 9, 2024 $ 0.0191
+2.28%
$ 287,150 $ 0
Jul 8, 2024 $ 0.0187
+1.46%
$ 280,543 $ 0
Jul 7, 2024 $ 0.0184
-4.07%
$ 276,673 $ 0
Jul 6, 2024 $ 0.0192
+2.73%
$ 288,094 $ 0
Jul 5, 2024 $ 0.0187
+2.22%
$ 280,755 $ 0
Jul 4, 2024 $ 0.019
-4.29%
$ 285,251 $ 0
Jul 3, 2024 $ 0.0199
-2.93%
$ 298,378 $ 0
Jul 2, 2024 $ 0.0205
-1.28%
$ 307,337 $ 0
Jul 1, 2024 $ 0.0207
+0.16%
$ 311,166 $ 0
Jun 30, 2024 $ 0.0207
+3.05%
$ 310,955 $ 0
Jun 29, 2024 $ 0.0201
+0.89%
$ 301,662 $ 0
Jun 28, 2024 $ 0.0199
-2.04%
$ 299,035 $ 0
Jun 27, 2024 $ 0.0203
+1.28%
$ 305,009 $ 0
Jun 26, 2024 $ 0.0201
-1.64%
$ 300,917 $ 0
Jun 25, 2024 $ 0.0204
+2.45%
$ 305,813 $ 0
Jun 24, 2024 $ 0.0199
-4.49%
$ 298,876 $ 0
Jun 23, 2024 $ 0.0209
-1.51%
$ 313,294 $ 0
Jun 22, 2024 $ 0.0212
+0.24%
$ 318,107 $ 0
Jun 21, 2024 $ 0.0211
-1.18%
$ 317,230 $ 0
Jun 20, 2024 $ 0.0214
-0.13%
$ 321,225 $ 0
Jun 19, 2024 $ 0.0214
-0.36%
$ 321,360 $ 0
Jun 18, 2024 $ 0.0215
-2.14%
$ 322,141 $ 0
Jun 17, 2024 $ 0.0219
-0.34%
$ 328,989 $ 0
Jun 16, 2024 $ 0.022
+0.67%
$ 330,047 $ 0
Jun 15, 2024 $ 0.0219
+0.28%
$ 327,880 $ 0
Jun 14, 2024 $ 0.0218
-1.11%
$ 326,981 $ 0
Jun 13, 2024 $ 0.022
-2.16%
$ 330,619 $ 0