Coinranking
Epanus Historical Data
EPS
Page 5
| Date | | |
|---|---|---|
| Jun 12, 2024 | $ 0.0225 | +1.36% |
| Jun 11, 2024 | $ 0.0222 | -3.14% |
| Jun 10, 2024 | $ 0.0229 | -0.17% |
| Jun 9, 2024 | $ 0.023 | +0.51% |
| Jun 8, 2024 | $ 0.0229 | -0.07% |
| Jun 7, 2024 | $ 0.0229 | -1.98% |
| Jun 6, 2024 | $ 0.0233 | -0.48% |
| Jun 5, 2024 | $ 0.0235 | +0.84% |
| Jun 4, 2024 | $ 0.0233 | +2.58% |
| Jun 3, 2024 | $ 0.0227 | +1.50% |
| Jun 2, 2024 | $ 0.0224 | +0.06% |
| Jun 1, 2024 | $ 0.0224 | +0.30% |
| May 31, 2024 | $ 0.0223 | -1.20% |
| May 30, 2024 | $ 0.0226 | +1.06% |
| May 29, 2024 | $ 0.0223 | -1.00% |
| May 28, 2024 | $ 0.0226 | -1.53% |
| May 27, 2024 | $ 0.0229 | +1.29% |
| May 26, 2024 | $ 0.0226 | -1.08% |
| May 25, 2024 | $ 0.0229 | +1.06% |
| May 24, 2024 | $ 0.0226 | +0.88% |
| May 23, 2024 | $ 0.0224 | -1.81% |
| May 22, 2024 | $ 0.0228 | -1.34% |
| May 21, 2024 | $ 0.0232 | -1.76% |
| May 20, 2024 | $ 0.0236 | +7.74% |
| May 19, 2024 | $ 0.0219 | -0.92% |
| May 18, 2024 | $ 0.0221 | -0.16% |
| May 17, 2024 | $ 0.0221 | +2.73% |
| May 16, 2024 | $ 0.0215 | -1.48% |
| May 15, 2024 | $ 0.0219 | +7.59% |
| May 14, 2024 | $ 0.0203 | -2.12% |
| May 13, 2024 | $ 0.0208 | +2.33% |
| May 12, 2024 | $ 0.0203 | +1.14% |
| May 11, 2024 | $ 0.0201 | -0.02% |
| May 10, 2024 | $ 0.0201 | -3.45% |
| May 9, 2024 | $ 0.0208 | +3.13% |
| May 8, 2024 | $ 0.0202 | -1.81% |
| May 7, 2024 | $ 0.0206 | -1.39% |
| May 6, 2024 | $ 0.0209 | -1.37% |
| May 5, 2024 | $ 0.0212 | +0.38% |
| May 4, 2024 | $ 0.0211 | +1.51% |
| May 3, 2024 | $ 0.0208 | +6.25% |
| May 2, 2024 | $ 0.0196 | +1.46% |
| May 1, 2024 | $ 0.0192 | -4.32% |
| Apr 30, 2024 | $ 0.0201 | -4.75% |
| Apr 29, 2024 | $ 0.0211 | +0.97% |
| Apr 28, 2024 | $ 0.0208 | -0.62% |
| Apr 27, 2024 | $ 0.021 | -0.30% |
| Apr 26, 2024 | $ 0.0211 | -1.05% |
| Apr 25, 2024 | $ 0.0213 | +0.41% |
| Apr 24, 2024 | $ 0.0212 | -3.11% |