Epanus Historical Data

EPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0219
-0.70%
$ 328,358 $ 0
Apr 22, 2024 $ 0.022
+2.89%
$ 330,736 $ 0
Apr 21, 2024 $ 0.0214
-0.05%
$ 321,429 $ 0
Apr 20, 2024 $ 0.0214
+1.67%
$ 321,182 $ 0
Apr 19, 2024 $ 0.0211
+0.75%
$ 316,590 $ 0
Apr 18, 2024 $ 0.0209
+3.51%
$ 314,035 $ 0
Apr 17, 2024 $ 0.0202
-3.87%
$ 303,619 $ 0
Apr 16, 2024 $ 0.021
+0.43%
$ 315,380 $ 0
Apr 15, 2024 $ 0.021
-3.34%
$ 314,280 $ 0
Apr 14, 2024 $ 0.0217
+2.89%
$ 325,071 $ 0
Apr 13, 2024 $ 0.0212
-4.21%
$ 318,138 $ 0
Apr 12, 2024 $ 0.0222
-4.06%
$ 332,470 $ 0
Apr 11, 2024 $ 0.0231
-0.68%
$ 346,975 $ 0
Apr 10, 2024 $ 0.0233
+1.93%
$ 348,995 $ 0
Apr 9, 2024 $ 0.0228
-3.43%
$ 342,606 $ 0
Apr 8, 2024 $ 0.0237
+3.32%
$ 354,813 $ 0
Apr 7, 2024 $ 0.0229
+0.81%
$ 343,532 $ 0
Apr 6, 2024 $ 0.0227
+1.67%
$ 341,036 $ 0
Apr 5, 2024 $ 0.0224
-0.71%
$ 336,026 $ 0
Apr 4, 2024 $ 0.0226
+3.61%
$ 338,420 $ 0
Apr 3, 2024 $ 0.0218
+0.96%
$ 327,166 $ 0
Apr 2, 2024 $ 0.0216
-6.11%
$ 324,136 $ 0
Apr 1, 2024 $ 0.023
-2.02%
$ 345,558 $ 0
Mar 31, 2024 $ 0.0235
+2.48%
$ 352,306 $ 0
Mar 30, 2024 $ 0.0229
-0.38%
$ 344,058 $ 0
Mar 29, 2024 $ 0.023
-1.40%
$ 345,414 $ 0
Mar 28, 2024 $ 0.0233
+1.77%
$ 350,126 $ 0
Mar 27, 2024 $ 0.0229
-0.75%
$ 343,952 $ 0
Mar 26, 2024 $ 0.0231
+0.20%
$ 346,850 $ 0
Mar 25, 2024 $ 0.0231
+4.01%
$ 346,175 $ 0
Mar 24, 2024 $ 0.0222
+5.04%
$ 333,095 $ 0
Mar 23, 2024 $ 0.0212
+0.82%
$ 318,225 $ 0
Mar 22, 2024 $ 0.021
-3.00%
$ 314,590 $ 0
Mar 21, 2024 $ 0.0216
-3.51%
$ 324,270 $ 0
Mar 20, 2024 $ 0.0224
+9.35%
$ 335,811 $ 0
Mar 19, 2024 $ 0.0205
-8.23%
$ 307,335 $ 0
Mar 18, 2024 $ 0.0224
-1.04%
$ 335,480 $ 0
Mar 17, 2024 $ 0.0226
+4.94%
$ 339,580 $ 0
Mar 16, 2024 $ 0.0216
-5.83%
$ 323,436 $ 0
Mar 15, 2024 $ 0.0229
-2.66%
$ 344,041 $ 0
Mar 14, 2024 $ 0.0236
-2.15%
$ 353,568 $ 0
Mar 13, 2024 $ 0.0241
-43.05%
$ 361,490 $ 0
Mar 12, 2024 $ 0.0423
-0.92%
$ 634,757 $ 42
Mar 11, 2024 $ 0.0427
+4.64%
$ 640,777 $ 43
Mar 10, 2024 $ 0.0408
+0.97%
$ 612,428 $ 41
Mar 9, 2024 $ 0.0405
+0.25%
$ 606,773 $ 40
Mar 8, 2024 $ 0.0404
+2.12%
$ 605,682 $ 40
Mar 7, 2024 $ 0.0396
+1.24%
$ 593,697 $ 40
Mar 6, 2024 $ 0.0391
+3.49%
$ 586,895 $ 39
Mar 5, 2024 $ 0.0379
-6.21%
$ 569,088 $ 38