HyperCash Historical Data

HC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0451
-2.04%
$ 2.01 million $ 49,182
Apr 22, 2024 $ 0.046
+14.15%
$ 2.05 million $ 127,545
Apr 21, 2024 $ 0.0403
-3.90%
$ 1.8 million $ 74,585
Apr 20, 2024 $ 0.0417
-3.57%
$ 1.86 million $ 59,458
Apr 19, 2024 $ 0.0447
-0.90%
$ 2 million $ 128,159
Apr 18, 2024 $ 0.0451
+3.49%
$ 2.01 million $ 89,840
Apr 17, 2024 $ 0.0436
-8.60%
$ 1.95 million $ 113,649
Apr 16, 2024 $ 0.0477
+9.09%
$ 2.13 million $ 174,937
Apr 15, 2024 $ 0.0445
-8.06%
$ 1.99 million $ 103,279
Apr 14, 2024 $ 0.0481
+56.79%
$ 2.15 million $ 157,187
Apr 13, 2024 $ 0.0343
-19.06%
$ 1.53 million $ 126,564
Apr 12, 2024 $ 0.042
-15.44%
$ 1.87 million $ 327,136
Apr 11, 2024 $ 0.0496
-10.68%
$ 2.21 million $ 269,212
Apr 10, 2024 $ 0.0553
-3.32%
$ 2.47 million $ 502,685
Apr 9, 2024 $ 0.0572
-4.78%
$ 2.55 million $ 1.08 million
Apr 8, 2024 $ 0.0601
-4.47%
$ 2.68 million $ 427,915
Apr 7, 2024 $ 0.0629
+0.40%
$ 2.81 million $ 535,296
Apr 6, 2024 $ 0.0624
-21.11%
$ 2.78 million $ 800,384
Apr 5, 2024 $ 0.0783
-60.89%
$ 3.49 million $ 2.18 million
Apr 4, 2024 $ 0.2
-2.05%
$ 8.93 million $ 307,300
Apr 3, 2024 $ 0.204
+3.54%
$ 9.12 million $ 636,055
Apr 2, 2024 $ 0.197
-6.77%
$ 8.81 million $ 402,371
Apr 1, 2024 $ 0.212
-7.21%
$ 9.45 million $ 595,556
Mar 31, 2024 $ 0.228
-1.34%
$ 10.18 million $ 466,540
Mar 30, 2024 $ 0.231
-0.89%
$ 10.32 million $ 521,973
Mar 29, 2024 $ 0.234
+0.31%
$ 10.44 million $ 602,151
Mar 28, 2024 $ 0.233
+5.35%
$ 10.41 million $ 1.64 million
Mar 27, 2024 $ 0.221
-12.11%
$ 9.88 million $ 2.21 million
Mar 26, 2024 $ 0.253
+43.60%
$ 11.31 million $ 5.51 million
Mar 25, 2024 $ 0.176
+7.32%
$ 7.87 million $ 468,759
Mar 24, 2024 $ 0.164
+1.33%
$ 7.34 million $ 193,256
Mar 23, 2024 $ 0.162
-1.41%
$ 7.24 million $ 192,311
Mar 22, 2024 $ 0.165
-0.67%
$ 7.34 million $ 311,638
Mar 21, 2024 $ 0.166
+2.85%
$ 7.4 million $ 348,274
Mar 20, 2024 $ 0.161
+5.94%
$ 7.19 million $ 444,451
Mar 19, 2024 $ 0.152
-9.55%
$ 6.78 million $ 938,138
Mar 18, 2024 $ 0.168
+9.98%
$ 7.5 million $ 1.09 million
Mar 17, 2024 $ 0.153
+7.16%
$ 6.82 million $ 311,768
Mar 16, 2024 $ 0.143
-10.08%
$ 6.36 million $ 440,014
Mar 15, 2024 $ 0.159
-8.21%
$ 7.08 million $ 554,514
Mar 14, 2024 $ 0.173
-5.47%
$ 7.7 million $ 212,549
Mar 13, 2024 $ 0.183
+1.86%
$ 8.16 million $ 410,394
Mar 12, 2024 $ 0.179
-5.77%
$ 8 million $ 397,375
Mar 11, 2024 $ 0.19
+4.27%
$ 8.49 million $ 496,002
Mar 10, 2024 $ 0.182
-3.24%
$ 8.14 million $ 378,802
Mar 9, 2024 $ 0.188
+9.63%
$ 8.41 million $ 696,655
Mar 8, 2024 $ 0.172
-5.17%
$ 7.67 million $ 350,510
Mar 7, 2024 $ 0.181
+3.92%
$ 8.09 million $ 355,441
Mar 6, 2024 $ 0.174
+5.95%
$ 7.77 million $ 520,657
Mar 5, 2024 $ 0.164
-9.66%
$ 7.34 million $ 1 million