HyperCash Historical Data

HC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.182
-15.52%
$ 8.12 million $ 2.24 million
Mar 3, 2024 $ 0.216
+41.71%
$ 9.63 million $ 4.38 million
Mar 2, 2024 $ 0.152
+2.29%
$ 6.8 million $ 439,153
Mar 1, 2024 $ 0.149
+3.79%
$ 6.64 million $ 330,008
Feb 29, 2024 $ 0.143
+4.42%
$ 6.4 million $ 750,312
Feb 28, 2024 $ 0.137
-0.64%
$ 6.13 million $ 1.19 million
Feb 27, 2024 $ 0.14
+27.64%
$ 6.24 million $ 1.75 million
Feb 26, 2024 $ 0.109
+4.07%
$ 4.89 million $ 235,997
Feb 25, 2024 $ 0.105
+0.93%
$ 4.68 million $ 147,466
Feb 24, 2024 $ 0.104
+0.30%
$ 4.64 million $ 249,663
Feb 23, 2024 $ 0.104
-0.43%
$ 4.63 million $ 169,376
Feb 22, 2024 $ 0.104
-0.76%
$ 4.65 million $ 166,511
Feb 21, 2024 $ 0.105
-2.10%
$ 4.69 million $ 327,104
Feb 20, 2024 $ 0.107
-6.26%
$ 4.79 million $ 241,375
Feb 19, 2024 $ 0.114
+3.21%
$ 5.11 million $ 248,505
Feb 18, 2024 $ 0.111
-5.01%
$ 4.95 million $ 166,171
Feb 17, 2024 $ 0.117
+10.90%
$ 5.21 million $ 400,208
Feb 16, 2024 $ 0.105
+8.03%
$ 4.7 million $ 648,456
Feb 15, 2024 $ 0.0974
+5.84%
$ 4.35 million $ 230,479
Feb 14, 2024 $ 0.092
+3.12%
$ 4.11 million $ 154,168
Feb 13, 2024 $ 0.0893
-1.00%
$ 3.99 million $ 175,065
Feb 12, 2024 $ 0.0902
-2.12%
$ 4.02 million $ 150,484
Feb 11, 2024 $ 0.0921
+0.25%
$ 4.11 million $ 120,822
Feb 10, 2024 $ 0.0919
-1.14%
$ 4.1 million $ 123,477
Feb 9, 2024 $ 0.0931
+2.10%
$ 4.16 million $ 161,375
Feb 8, 2024 $ 0.0912
+1.37%
$ 4.07 million $ 209,551
Feb 7, 2024 $ 0.09
+1.44%
$ 4.02 million $ 112,243
Feb 6, 2024 $ 0.0887
+0.54%
$ 3.96 million $ 110,819
Feb 5, 2024 $ 0.0883
+2.31%
$ 3.94 million $ 114,363
Feb 4, 2024 $ 0.0862
-0.72%
$ 3.85 million $ 93,322
Feb 3, 2024 $ 0.0868
-3.12%
$ 3.88 million $ 109,141
Feb 2, 2024 $ 0.0897
-1.06%
$ 4 million $ 117,767
Feb 1, 2024 $ 0.0907
-1.39%
$ 4.05 million $ 126,107
Jan 31, 2024 $ 0.0919
-0.77%
$ 4.1 million $ 149,271
Jan 30, 2024 $ 0.0927
-1.69%
$ 4.14 million $ 164,838
Jan 29, 2024 $ 0.0943
+0.98%
$ 4.21 million $ 169,339
Jan 28, 2024 $ 0.0933
-2.41%
$ 4.17 million $ 145,155
Jan 27, 2024 $ 0.0956
+0.34%
$ 4.27 million $ 178,978
Jan 26, 2024 $ 0.0953
+1.48%
$ 4.25 million $ 135,783
Jan 25, 2024 $ 0.094
-1.10%
$ 4.19 million $ 114,332
Jan 24, 2024 $ 0.095
-4.32%
$ 4.24 million $ 190,438
Jan 23, 2024 $ 0.0993
+6.20%
$ 4.43 million $ 447,714
Jan 22, 2024 $ 0.0934
-2.51%
$ 4.17 million $ 218,860
Jan 21, 2024 $ 0.0959
-1.49%
$ 4.28 million $ 110,121
Jan 20, 2024 $ 0.0974
-0.64%
$ 4.35 million $ 110,581
Jan 19, 2024 $ 0.0981
-2.15%
$ 4.38 million $ 150,876
Jan 18, 2024 $ 0.1
-6.14%
$ 4.47 million $ 169,283
Jan 17, 2024 $ 0.107
+0.04%
$ 4.77 million $ 130,956
Jan 16, 2024 $ 0.107
+0.60%
$ 4.76 million $ 142,466
Jan 15, 2024 $ 0.106
+1.05%
$ 4.73 million $ 215,140