HyperCash Historical Data

HC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0909
-4.46%
$ 4.06 million $ 469,527
Nov 24, 2023 $ 0.0951
+14.51%
$ 4.25 million $ 375,282
Nov 23, 2023 $ 0.0831
+3.11%
$ 3.71 million $ 482,315
Nov 22, 2023 $ 0.0807
+4.03%
$ 3.6 million $ 155,260
Nov 21, 2023 $ 0.0776
-3.10%
$ 3.47 million $ 198,334
Nov 20, 2023 $ 0.0801
+4.96%
$ 3.58 million $ 231,022
Nov 19, 2023 $ 0.0764
+0.50%
$ 3.41 million $ 153,675
Nov 18, 2023 $ 0.0759
-1.05%
$ 3.39 million $ 138,095
Nov 17, 2023 $ 0.0767
-3.94%
$ 3.42 million $ 239,972
Nov 16, 2023 $ 0.0798
-1.31%
$ 3.56 million $ 201,916
Nov 15, 2023 $ 0.0808
+7.10%
$ 3.61 million $ 220,614
Nov 14, 2023 $ 0.0755
-7.59%
$ 3.37 million $ 229,228
Nov 13, 2023 $ 0.0817
-2.24%
$ 3.65 million $ 413,772
Nov 12, 2023 $ 0.0837
-2.96%
$ 3.73 million $ 250,069
Nov 11, 2023 $ 0.0862
-1.07%
$ 3.85 million $ 332,976
Nov 10, 2023 $ 0.0871
-20.35%
$ 3.89 million $ 911,572
Nov 9, 2023 $ 0.11
+67.48%
$ 4.89 million $ 1.7 million
Nov 8, 2023 $ 0.0654
+3.59%
$ 2.92 million $ 156,774
Nov 7, 2023 $ 0.0632
-2.66%
$ 2.82 million $ 134,920
Nov 6, 2023 $ 0.0649
+0.31%
$ 2.9 million $ 228,987
Nov 5, 2023 $ 0.0647
-0.58%
$ 2.89 million $ 163,073
Nov 4, 2023 $ 0.0651
+1.23%
$ 2.91 million $ 251,861
Nov 3, 2023 $ 0.0643
+3.38%
$ 2.87 million $ 187,434
Nov 2, 2023 $ 0.0618
-1.51%
$ 2.76 million $ 133,402
Nov 1, 2023 $ 0.0627
+2.37%
$ 2.8 million $ 193,412
Oct 31, 2023 $ 0.0611
+0.37%
$ 2.73 million $ 175,048
Oct 30, 2023 $ 0.0611
-1.49%
$ 2.73 million $ 131,271
Oct 29, 2023 $ 0.0619
+0.53%
$ 2.76 million $ 168,145
Oct 28, 2023 $ 0.0616
+3.73%
$ 2.75 million $ 153,656
Oct 27, 2023 $ 0.0594
-2.09%
$ 2.65 million $ 174,951
Oct 26, 2023 $ 0.0605
+1.70%
$ 2.7 million $ 139,291
Oct 25, 2023 $ 0.0593
+4.13%
$ 2.65 million $ 186,937
Oct 24, 2023 $ 0.057
+0.09%
$ 2.54 million $ 200,376
Oct 23, 2023 $ 0.0569
+0.01%
$ 2.54 million $ 194,342
Oct 22, 2023 $ 0.0568
+2.45%
$ 2.53 million $ 155,146
Oct 21, 2023 $ 0.0554
+0.58%
$ 2.47 million $ 139,054
Oct 20, 2023 $ 0.0551
+2.26%
$ 2.46 million $ 117,509
Oct 19, 2023 $ 0.0539
-1.51%
$ 2.4 million $ 93,528
Oct 18, 2023 $ 0.0548
-1.35%
$ 2.44 million $ 85,021
Oct 17, 2023 $ 0.0555
-0.28%
$ 2.48 million $ 117,798
Oct 16, 2023 $ 0.0557
+3.04%
$ 2.49 million $ 116,351
Oct 15, 2023 $ 0.054
-1.86%
$ 2.41 million $ 89,208
Oct 14, 2023 $ 0.0551
+1.27%
$ 2.46 million $ 74,886
Oct 13, 2023 $ 0.0543
+0.38%
$ 2.42 million $ 77,247
Oct 12, 2023 $ 0.0542
-0.25%
$ 2.42 million $ 96,748
Oct 11, 2023 $ 0.0543
+0.32%
$ 2.42 million $ 102,598
Oct 10, 2023 $ 0.0541
+0.43%
$ 2.42 million $ 214,106
Oct 9, 2023 $ 0.0539
-2.70%
$ 2.4 million $ 89,015
Oct 8, 2023 $ 0.0552
-5.63%
$ 2.47 million $ 110,240
Oct 7, 2023 $ 0.0585
-3.20%
$ 2.61 million $ 88,672