HyperCash Historical Data

HC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0604
-0.47%
$ 2.7 million $ 78,992
Oct 5, 2023 $ 0.0607
-0.45%
$ 2.71 million $ 87,997
Oct 4, 2023 $ 0.0611
-0.63%
$ 2.73 million $ 79,007
Oct 3, 2023 $ 0.0614
-2.61%
$ 2.74 million $ 97,755
Oct 2, 2023 $ 0.0631
-0.63%
$ 2.82 million $ 110,429
Oct 1, 2023 $ 0.0634
+1.81%
$ 2.83 million $ 98,993
Sep 30, 2023 $ 0.0623
+0.54%
$ 2.78 million $ 116,357
Sep 29, 2023 $ 0.0619
-3.97%
$ 2.76 million $ 112,640
Sep 28, 2023 $ 0.0645
+2.33%
$ 2.88 million $ 81,765
Sep 27, 2023 $ 0.0631
+0.90%
$ 2.81 million $ 80,238
Sep 26, 2023 $ 0.0625
+1.54%
$ 2.79 million $ 70,483
Sep 25, 2023 $ 0.0614
-1.80%
$ 2.74 million $ 74,092
Sep 24, 2023 $ 0.0625
-0.06%
$ 2.79 million $ 68,428
Sep 23, 2023 $ 0.0626
-0.04%
$ 2.79 million $ 76,410
Sep 22, 2023 $ 0.0626
+1.37%
$ 2.79 million $ 73,958
Sep 21, 2023 $ 0.0617
-3.51%
$ 2.75 million $ 64,680
Sep 20, 2023 $ 0.064
-6.38%
$ 2.85 million $ 81,241
Sep 19, 2023 $ 0.0683
+8.75%
$ 3.05 million $ 208,013
Sep 18, 2023 $ 0.0628
-1.07%
$ 2.8 million $ 81,896
Sep 17, 2023 $ 0.0635
-0.24%
$ 2.83 million $ 68,613
Sep 16, 2023 $ 0.0637
-1.05%
$ 2.84 million $ 63,219
Sep 15, 2023 $ 0.0643
+0.96%
$ 2.87 million $ 82,803
Sep 14, 2023 $ 0.0637
+2.84%
$ 2.84 million $ 80,057
Sep 13, 2023 $ 0.062
+1.76%
$ 2.77 million $ 56,604
Sep 12, 2023 $ 0.0609
-1.95%
$ 2.72 million $ 63,924
Sep 11, 2023 $ 0.0621
-0.02%
$ 2.77 million $ 111,974
Sep 10, 2023 $ 0.0621
-0.28%
$ 2.77 million $ 75,782
Sep 9, 2023 $ 0.0623
+0.22%
$ 2.78 million $ 56,321
Sep 8, 2023 $ 0.0621
-0.83%
$ 2.77 million $ 69,697
Sep 7, 2023 $ 0.0627
-2.11%
$ 2.8 million $ 76,778
Sep 6, 2023 $ 0.064
-3.48%
$ 2.86 million $ 89,866
Sep 5, 2023 $ 0.0663
+8.95%
$ 2.96 million $ 186,845
Sep 4, 2023 $ 0.0609
-0.33%
$ 2.72 million $ 117,647
Sep 3, 2023 $ 0.0611
+11.06%
$ 2.73 million $ 508,442
Sep 2, 2023 $ 0.0551
-4.08%
$ 2.46 million $ 66,711
Sep 1, 2023 $ 0.0575
-2.13%
$ 2.56 million $ 81,488
Aug 31, 2023 $ 0.0587
-2.03%
$ 2.62 million $ 103,097
Aug 30, 2023 $ 0.0599
-0.78%
$ 2.67 million $ 126,277
Aug 29, 2023 $ 0.0604
-5.71%
$ 2.7 million $ 133,751
Aug 28, 2023 $ 0.0641
+2.03%
$ 2.86 million $ 155,843
Aug 27, 2023 $ 0.0628
-20.60%
$ 2.8 million $ 221,945
Aug 26, 2023 $ 0.0791
+32.64%
$ 3.53 million $ 427,828
Aug 25, 2023 $ 0.0596
+2.48%
$ 2.66 million $ 798,539
Aug 24, 2023 $ 0.0582
+16.88%
$ 2.6 million $ 180,221
Aug 23, 2023 $ 0.0498
-3.67%
$ 2.22 million $ 47,115
Aug 22, 2023 $ 0.0517
+2.60%
$ 2.31 million $ 63,674
Aug 21, 2023 $ 0.0505
-5.73%
$ 2.25 million $ 43,306
Aug 20, 2023 $ 0.0536
+3.07%
$ 2.39 million $ 62,098
Aug 19, 2023 $ 0.0519
+4.06%
$ 2.31 million $ 52,834
Aug 18, 2023 $ 0.0498
-4.21%
$ 2.22 million $ 65,961