HyperCash Historical Data

HC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0911
+0.98%
$ 4.06 million $ 238,891
Jan 28, 2023 $ 0.0902
-2.32%
$ 4.03 million $ 203,944
Jan 27, 2023 $ 0.0923
-0.29%
$ 4.12 million $ 207,164
Jan 26, 2023 $ 0.0926
+5.06%
$ 4.13 million $ 208,462
Jan 25, 2023 $ 0.0881
-4.10%
$ 3.93 million $ 210,938
Jan 24, 2023 $ 0.0919
+1.56%
$ 4.1 million $ 419,901
Jan 23, 2023 $ 0.0905
-3.25%
$ 4.04 million $ 205,904
Jan 22, 2023 $ 0.0935
-2.02%
$ 4.17 million $ 450,998
Jan 21, 2023 $ 0.0955
+2.31%
$ 4.26 million $ 416,162
Jan 20, 2023 $ 0.0933
-1.13%
$ 4.16 million $ 398,595
Jan 19, 2023 $ 0.0943
+3.61%
$ 4.21 million $ 792,028
Jan 18, 2023 $ 0.091
-1.79%
$ 4.06 million $ 231,107
Jan 17, 2023 $ 0.0927
-11.82%
$ 4.14 million $ 265,397
Jan 16, 2023 $ 0.105
+13.00%
$ 4.7 million $ 443,588
Jan 15, 2023 $ 0.0932
-2.30%
$ 4.16 million $ 211,300
Jan 14, 2023 $ 0.0953
+12.86%
$ 4.26 million $ 481,858
Jan 13, 2023 $ 0.0845
-3.50%
$ 3.77 million $ 229,608
Jan 12, 2023 $ 0.0875
+4.29%
$ 3.91 million $ 295,132
Jan 11, 2023 $ 0.0839
-3.32%
$ 3.75 million $ 241,465
Jan 10, 2023 $ 0.0868
-1.31%
$ 3.87 million $ 240,997
Jan 9, 2023 $ 0.0879
+4.98%
$ 3.93 million $ 256,473
Jan 8, 2023 $ 0.0838
+0.30%
$ 3.74 million $ 212,823
Jan 7, 2023 $ 0.0835
+1.14%
$ 3.73 million $ 213,432
Jan 6, 2023 $ 0.0826
-0.13%
$ 3.69 million $ 233,954
Jan 5, 2023 $ 0.0827
-1.64%
$ 3.69 million $ 205,776
Jan 4, 2023 $ 0.0841
+2.54%
$ 3.75 million $ 390,994
Jan 3, 2023 $ 0.082
-2.20%
$ 3.66 million $ 225,208
Jan 2, 2023 $ 0.0838
+3.90%
$ 3.74 million $ 247,313
Jan 1, 2023 $ 0.0807
+0.00%
$ 3.6 million $ 212,139
Dec 31, 2022 $ 0.0807
+2.61%
$ 3.6 million $ 231,972
Dec 30, 2022 $ 0.0787
-2.86%
$ 3.51 million $ 211,798
Dec 29, 2022 $ 0.081
+6.59%
$ 3.62 million $ 257,695
Dec 28, 2022 $ 0.076
-3.80%
$ 3.39 million $ 215,421
Dec 27, 2022 $ 0.079
-3.56%
$ 3.53 million $ 390,510
Dec 26, 2022 $ 0.0819
+3.30%
$ 3.66 million $ 188,107
Dec 25, 2022 $ 0.0793
-3.45%
$ 3.54 million $ 410,774
Dec 24, 2022 $ 0.0821
+0.55%
$ 3.67 million $ 206,694
Dec 23, 2022 $ 0.0817
+2.26%
$ 3.65 million $ 209,070
Dec 22, 2022 $ 0.0799
+3.00%
$ 3.57 million $ 252,602
Dec 21, 2022 $ 0.0776
-0.50%
$ 3.46 million $ 217,620
Dec 20, 2022 $ 0.0779
+0.53%
$ 3.48 million $ 486,269
Dec 19, 2022 $ 0.0775
-3.62%
$ 3.46 million $ 303,206
Dec 18, 2022 $ 0.0805
+2.92%
$ 3.59 million $ 261,677
Dec 17, 2022 $ 0.0782
-6.15%
$ 3.49 million $ 373,291
Dec 16, 2022 $ 0.0833
-8.54%
$ 3.72 million $ 289,631
Dec 15, 2022 $ 0.0911
-0.48%
$ 4.07 million $ 262,770
Dec 14, 2022 $ 0.0915
-0.63%
$ 4.09 million $ 281,978
Dec 13, 2022 $ 0.0921
+2.28%
$ 4.11 million $ 278,145
Dec 12, 2022 $ 0.0901
-1.86%
$ 4.02 million $ 293,643
Dec 11, 2022 $ 0.0918
-0.24%
$ 4.1 million $ 983,003