HyperCash Historical Data

HC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.106
+5.53%
$ 4.72 million $ 4.7 million
Mar 19, 2023 $ 0.1
-0.67%
$ 4.48 million $ 1.44 million
Mar 18, 2023 $ 0.101
+0.26%
$ 4.51 million $ 1.74 million
Mar 17, 2023 $ 0.101
-1.15%
$ 4.5 million $ 2.07 million
Mar 16, 2023 $ 0.102
-0.81%
$ 4.55 million $ 1.58 million
Mar 15, 2023 $ 0.103
-0.95%
$ 4.59 million $ 2.23 million
Mar 14, 2023 $ 0.104
+4.33%
$ 4.63 million $ 2.61 million
Mar 13, 2023 $ 0.0994
+7.02%
$ 4.44 million $ 7.73 million
Mar 12, 2023 $ 0.0929
+4.83%
$ 4.15 million $ 1.62 million
Mar 11, 2023 $ 0.0886
-2.81%
$ 3.96 million $ 1.74 million
Mar 10, 2023 $ 0.0912
-10.30%
$ 4.07 million $ 13.47 million
Mar 9, 2023 $ 0.102
-2.26%
$ 4.54 million $ 1.93 million
Mar 8, 2023 $ 0.104
-3.54%
$ 4.64 million $ 1.72 million
Mar 7, 2023 $ 0.108
-3.74%
$ 4.81 million $ 1.28 million
Mar 6, 2023 $ 0.112
+0.12%
$ 4.99 million $ 900,261
Mar 5, 2023 $ 0.112
-1.33%
$ 4.99 million $ 805,577
Mar 4, 2023 $ 0.113
+3.56%
$ 5.06 million $ 861,262
Mar 3, 2023 $ 0.109
-8.81%
$ 4.88 million $ 1.46 million
Mar 2, 2023 $ 0.12
-0.22%
$ 5.35 million $ 2.83 million
Mar 1, 2023 $ 0.12
-1.17%
$ 5.37 million $ 1.21 million
Feb 28, 2023 $ 0.122
+1.80%
$ 5.43 million $ 2.39 million
Feb 27, 2023 $ 0.119
+1.64%
$ 5.33 million $ 1.31 million
Feb 26, 2023 $ 0.118
-0.51%
$ 5.24 million $ 2.09 million
Feb 25, 2023 $ 0.118
-3.03%
$ 5.27 million $ 1.1 million
Feb 24, 2023 $ 0.122
-3.52%
$ 5.44 million $ 2.02 million
Feb 23, 2023 $ 0.126
+2.88%
$ 5.63 million $ 3.45 million
Feb 22, 2023 $ 0.123
-1.01%
$ 5.48 million $ 2.06 million
Feb 21, 2023 $ 0.124
-8.30%
$ 5.53 million $ 1.71 million
Feb 20, 2023 $ 0.135
+4.99%
$ 6.03 million $ 356,128
Feb 19, 2023 $ 0.129
+1.65%
$ 5.75 million $ 261,860
Feb 18, 2023 $ 0.127
+0.12%
$ 5.65 million $ 244,364
Feb 17, 2023 $ 0.127
+1.82%
$ 5.65 million $ 493,761
Feb 16, 2023 $ 0.124
-2.86%
$ 5.54 million $ 527,722
Feb 15, 2023 $ 0.128
+8.36%
$ 5.71 million $ 232,084
Feb 14, 2023 $ 0.118
+3.97%
$ 5.27 million $ 234,523
Feb 13, 2023 $ 0.114
-10.52%
$ 5.07 million $ 249,593
Feb 12, 2023 $ 0.127
+13.47%
$ 5.66 million $ 808,297
Feb 11, 2023 $ 0.112
+9.57%
$ 4.99 million $ 481,752
Feb 10, 2023 $ 0.102
-2.97%
$ 4.55 million $ 291,396
Feb 9, 2023 $ 0.105
-2.54%
$ 4.69 million $ 440,783
Feb 8, 2023 $ 0.108
-2.97%
$ 4.82 million $ 225,151
Feb 7, 2023 $ 0.111
+10.67%
$ 4.96 million $ 252,246
Feb 6, 2023 $ 0.1
+1.41%
$ 4.48 million $ 382,886
Feb 5, 2023 $ 0.099
-2.79%
$ 4.42 million $ 204,201
Feb 4, 2023 $ 0.102
-4.10%
$ 4.55 million $ 231,193
Feb 3, 2023 $ 0.106
+1.96%
$ 4.74 million $ 257,087
Feb 2, 2023 $ 0.104
+3.47%
$ 4.65 million $ 230,478
Feb 1, 2023 $ 0.101
+0.74%
$ 4.5 million $ 456,966
Jan 31, 2023 $ 0.1
-2.12%
$ 4.46 million $ 263,780
Jan 30, 2023 $ 0.102
+12.17%
$ 4.56 million $ 382,891