HyperCash Historical Data

HC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.367
-3.80%
$ 16.39 million $ 1.2 million
Feb 13, 2022 $ 0.382
+4.64%
$ 17.04 million $ 1.34 million
Feb 12, 2022 $ 0.365
-3.68%
$ 16.28 million $ 1.09 million
Feb 11, 2022 $ 0.379
+0.40%
$ 16.91 million $ 2.03 million
Feb 10, 2022 $ 0.377
-5.07%
$ 16.84 million $ 695,823
Feb 9, 2022 $ 0.397
-2.65%
$ 17.73 million $ 773,938
Feb 8, 2022 $ 0.408
+0.15%
$ 18.22 million $ 1.18 million
Feb 7, 2022 $ 0.408
+4.09%
$ 18.19 million $ 867,765
Feb 6, 2022 $ 0.392
-5.26%
$ 17.48 million $ 592,788
Feb 5, 2022 $ 0.413
+8.08%
$ 18.45 million $ 805,575
Feb 4, 2022 $ 0.382
+3.75%
$ 17.07 million $ 496,435
Feb 3, 2022 $ 0.369
-0.36%
$ 16.47 million $ 545,150
Feb 2, 2022 $ 0.371
-4.07%
$ 16.54 million $ 409,120
Feb 1, 2022 $ 0.386
+3.38%
$ 17.24 million $ 496,637
Jan 31, 2022 $ 0.374
+4.60%
$ 16.69 million $ 386,868
Jan 30, 2022 $ 0.357
-3.68%
$ 15.95 million $ 393,652
Jan 29, 2022 $ 0.371
+3.16%
$ 16.56 million $ 451,836
Jan 28, 2022 $ 0.36
+2.26%
$ 16.06 million $ 438,662
Jan 27, 2022 $ 0.352
+2.10%
$ 15.73 million $ 447,412
Jan 26, 2022 $ 0.346
+3.24%
$ 15.44 million $ 434,739
Jan 25, 2022 $ 0.335
-0.45%
$ 14.96 million $ 293,533
Jan 24, 2022 $ 0.337
-5.13%
$ 15.02 million $ 343,134
Jan 23, 2022 $ 0.355
+6.04%
$ 15.83 million $ 432,968
Jan 22, 2022 $ 0.334
-10.78%
$ 14.93 million $ 558,140
Jan 21, 2022 $ 0.375
-9.77%
$ 16.74 million $ 654,298
Jan 20, 2022 $ 0.416
+0.46%
$ 18.55 million $ 297,862
Jan 19, 2022 $ 0.414
+2.35%
$ 18.46 million $ 461,741
Jan 18, 2022 $ 0.404
-4.90%
$ 18.04 million $ 334,851
Jan 17, 2022 $ 0.425
-2.00%
$ 18.98 million $ 487,581
Jan 16, 2022 $ 0.434
-1.33%
$ 19.36 million $ 543,481
Jan 15, 2022 $ 0.44
-0.62%
$ 19.62 million $ 545,938
Jan 14, 2022 $ 0.442
+1.46%
$ 19.75 million $ 554,824
Jan 13, 2022 $ 0.436
-0.95%
$ 19.48 million $ 390,858
Jan 12, 2022 $ 0.441
-1.75%
$ 19.67 million $ 467,497
Jan 11, 2022 $ 0.449
+2.16%
$ 20.03 million $ 361,813
Jan 10, 2022 $ 0.439
-2.03%
$ 19.59 million $ 473,640
Jan 9, 2022 $ 0.448
-0.69%
$ 20.01 million $ 272,583
Jan 8, 2022 $ 0.451
-0.18%
$ 20.11 million $ 368,048
Jan 7, 2022 $ 0.451
-3.49%
$ 20.15 million $ 516,417
Jan 6, 2022 $ 0.468
+2.13%
$ 20.87 million $ 591,652
Jan 5, 2022 $ 0.458
-2.62%
$ 20.45 million $ 514,498
Jan 4, 2022 $ 0.47
-1.12%
$ 20.99 million $ 715,483
Jan 3, 2022 $ 0.475
-3.98%
$ 21.22 million $ 491,168
Jan 2, 2022 $ 0.495
+8.56%
$ 22.09 million $ 629,159
Jan 1, 2022 $ 0.456
+0.88%
$ 20.35 million $ 392,949
Dec 31, 2021 $ 0.452
-0.45%
$ 20.18 million $ 459,366
Dec 30, 2021 $ 0.454
+1.59%
$ 20.26 million $ 364,967
Dec 29, 2021 $ 0.447
+10.28%
$ 19.93 million $ 484,031
Dec 28, 2021 $ 0.405
-9.69%
$ 18.08 million $ 754,073
Dec 27, 2021 $ 0.449
+3.79%
$ 20.03 million $ 659,996