HyperCash Historical Data

HC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.432
-7.56%
$ 19.3 million $ 630,728
Dec 25, 2021 $ 0.468
-0.56%
$ 20.89 million $ 479,606
Dec 24, 2021 $ 0.471
-1.81%
$ 21.01 million $ 566,142
Dec 23, 2021 $ 0.479
+2.68%
$ 21.4 million $ 485,327
Dec 22, 2021 $ 0.467
+0.68%
$ 20.85 million $ 720,817
Dec 21, 2021 $ 0.464
+3.49%
$ 20.71 million $ 579,240
Dec 20, 2021 $ 0.448
-1.86%
$ 20.02 million $ 741,271
Dec 19, 2021 $ 0.457
-6.48%
$ 20.39 million $ 684,058
Dec 18, 2021 $ 0.488
+6.54%
$ 21.79 million $ 687,067
Dec 17, 2021 $ 0.458
-5.04%
$ 20.46 million $ 874,127
Dec 16, 2021 $ 0.484
+4.63%
$ 21.61 million $ 1.43 million
Dec 15, 2021 $ 0.463
+1.17%
$ 20.64 million $ 1.12 million
Dec 14, 2021 $ 0.457
+3.33%
$ 20.4 million $ 2.05 million
Dec 13, 2021 $ 0.442
-7.16%
$ 19.74 million $ 2.05 million
Dec 12, 2021 $ 0.476
-3.66%
$ 21.27 million $ 1.09 million
Dec 11, 2021 $ 0.494
+0.46%
$ 22.07 million $ 1.54 million
Dec 10, 2021 $ 0.493
-2.96%
$ 22.02 million $ 1.45 million
Dec 9, 2021 $ 0.508
-4.08%
$ 22.65 million $ 1.78 million
Dec 8, 2021 $ 0.529
+0.22%
$ 23.62 million $ 1.88 million
Dec 7, 2021 $ 0.528
-3.23%
$ 23.57 million $ 2.35 million
Dec 6, 2021 $ 0.545
-3.88%
$ 24.34 million $ 1.75 million
Dec 5, 2021 $ 0.567
-4.10%
$ 25.32 million $ 1.81 million
Dec 4, 2021 $ 0.59
-14.82%
$ 26.32 million $ 7.11 million
Dec 3, 2021 $ 0.687
+17.58%
$ 30.66 million $ 11.12 million
Dec 2, 2021 $ 0.584
+5.36%
$ 26.06 million $ 2.24 million
Dec 1, 2021 $ 0.554
-4.46%
$ 24.74 million $ 956,538
Nov 30, 2021 $ 0.58
+0.37%
$ 25.89 million $ 2.05 million
Nov 29, 2021 $ 0.577
-0.49%
$ 25.76 million $ 1.58 million
Nov 28, 2021 $ 0.582
-0.05%
$ 25.96 million $ 1.48 million
Nov 27, 2021 $ 0.582
+0.49%
$ 25.97 million $ 2.09 million
Nov 26, 2021 $ 0.579
-6.86%
$ 25.84 million $ 2.42 million
Nov 25, 2021 $ 0.622
+2.73%
$ 27.74 million $ 2.13 million
Nov 24, 2021 $ 0.605
+0.58%
$ 27 million $ 2.06 million
Nov 23, 2021 $ 0.601
+0.56%
$ 26.85 million $ 1.35 million
Nov 22, 2021 $ 0.598
-2.36%
$ 26.7 million $ 2.01 million
Nov 21, 2021 $ 0.613
-1.55%
$ 27.34 million $ 1.22 million
Nov 20, 2021 $ 0.622
+0.89%
$ 27.77 million $ 703,063
Nov 19, 2021 $ 0.617
+2.27%
$ 27.53 million $ 2.11 million
Nov 18, 2021 $ 0.585
-4.99%
$ 26.09 million $ 1.07 million
Nov 17, 2021 $ 0.615
+3.17%
$ 27.46 million $ 1.42 million
Nov 16, 2021 $ 0.596
-5.82%
$ 26.62 million $ 1 million
Nov 15, 2021 $ 0.633
-4.93%
$ 28.27 million $ 903,826
Nov 14, 2021 $ 0.666
+1.79%
$ 29.73 million $ 1.58 million
Nov 13, 2021 $ 0.654
+2.49%
$ 29.21 million $ 968,109
Nov 12, 2021 $ 0.639
-4.26%
$ 28.5 million $ 1.16 million
Nov 11, 2021 $ 0.667
+0.38%
$ 29.77 million $ 1.36 million
Nov 10, 2021 $ 0.664
-3.90%
$ 29.66 million $ 2.45 million
Nov 9, 2021 $ 0.691
+0.36%
$ 30.86 million $ 1.6 million
Nov 8, 2021 $ 0.689
+1.26%
$ 30.75 million $ 1.98 million
Nov 7, 2021 $ 0.68
+0.87%
$ 30.37 million $ 1.6 million