HyperCash Historical Data

HC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.674
-2.17%
$ 30.1 million $ 1.64 million
Nov 5, 2021 $ 0.689
+1.53%
$ 30.77 million $ 1.8 million
Nov 4, 2021 $ 0.679
-0.40%
$ 30.31 million $ 1.49 million
Nov 3, 2021 $ 0.682
+2.10%
$ 30.43 million $ 1.87 million
Nov 2, 2021 $ 0.668
+6.70%
$ 29.82 million $ 2.15 million
Nov 1, 2021 $ 0.626
-1.54%
$ 27.94 million $ 1.67 million
Oct 31, 2021 $ 0.636
+2.98%
$ 28.38 million $ 2.08 million
Oct 30, 2021 $ 0.618
-5.37%
$ 27.56 million $ 1.4 million
Oct 29, 2021 $ 0.653
+2.01%
$ 29.13 million $ 1.78 million
Oct 28, 2021 $ 0.64
+1.30%
$ 28.55 million $ 1.68 million
Oct 27, 2021 $ 0.632
-4.08%
$ 28.19 million $ 2.24 million
Oct 26, 2021 $ 0.658
-0.82%
$ 29.35 million $ 1.59 million
Oct 25, 2021 $ 0.661
+1.87%
$ 29.51 million $ 1.47 million
Oct 24, 2021 $ 0.649
-2.60%
$ 28.97 million $ 2.09 million
Oct 23, 2021 $ 0.666
+1.40%
$ 29.74 million $ 1.3 million
Oct 22, 2021 $ 0.657
+1.34%
$ 29.33 million $ 1.43 million
Oct 21, 2021 $ 0.648
-11.07%
$ 28.94 million $ 1.48 million
Oct 20, 2021 $ 0.729
+9.57%
$ 32.54 million $ 3.55 million
Oct 19, 2021 $ 0.665
+1.24%
$ 29.7 million $ 1.49 million
Oct 18, 2021 $ 0.657
+0.19%
$ 29.34 million $ 1.28 million
Oct 17, 2021 $ 0.655
-1.26%
$ 29.25 million $ 1.35 million
Oct 16, 2021 $ 0.664
+0.81%
$ 29.62 million $ 1.54 million
Oct 15, 2021 $ 0.658
-0.44%
$ 29.38 million $ 1.8 million
Oct 14, 2021 $ 0.661
+9.37%
$ 29.51 million $ 1.33 million
Oct 13, 2021 $ 0.604
-6.29%
$ 26.98 million $ 842,463
Oct 12, 2021 $ 0.645
-4.92%
$ 28.79 million $ 972,530
Oct 11, 2021 $ 0.678
+2.71%
$ 30.28 million $ 1.9 million
Oct 10, 2021 $ 0.66
-4.26%
$ 29.48 million $ 1.18 million
Oct 9, 2021 $ 0.69
-0.42%
$ 30.78 million $ 1.33 million
Oct 8, 2021 $ 0.693
-0.28%
$ 30.91 million $ 1.7 million
Oct 7, 2021 $ 0.695
+6.50%
$ 31 million $ 2.22 million
Oct 6, 2021 $ 0.652
-1.49%
$ 29.11 million $ 802,363
Oct 5, 2021 $ 0.662
+10.89%
$ 29.56 million $ 2.16 million
Oct 4, 2021 $ 0.597
-5.35%
$ 26.65 million $ 1.78 million
Oct 3, 2021 $ 0.631
-0.47%
$ 28.16 million $ 3.47 million
Oct 2, 2021 $ 0.641
-3.37%
$ 28.59 million $ 5.2 million
Oct 1, 2021 $ 0.663
+10.47%
$ 29.58 million $ 1.82 million
Sep 30, 2021 $ 0.6
+4.72%
$ 26.78 million $ 1.48 million
Sep 29, 2021 $ 0.573
+0.41%
$ 25.57 million $ 1.36 million
Sep 28, 2021 $ 0.571
-1.45%
$ 25.47 million $ 1.28 million
Sep 27, 2021 $ 0.575
+2.43%
$ 25.66 million $ 995,931
Sep 26, 2021 $ 0.561
-18.56%
$ 25.05 million $ 2.87 million
Sep 25, 2021 $ 0.689
-0.61%
$ 30.76 million $ 975,557
Sep 24, 2021 $ 0.693
-9.90%
$ 30.95 million $ 1.96 million
Sep 23, 2021 $ 0.77
+3.75%
$ 34.35 million $ 845,842
Sep 22, 2021 $ 0.742
+5.36%
$ 33.1 million $ 718,864
Sep 21, 2021 $ 0.704
-3.45%
$ 31.41 million $ 1.62 million
Sep 20, 2021 $ 0.729
-7.71%
$ 32.54 million $ 2.19 million
Sep 19, 2021 $ 0.789
-0.91%
$ 35.24 million $ 1.62 million
Sep 18, 2021 $ 0.797
+0.67%
$ 35.56 million $ 934,155