HyperCash Historical Data

HC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.671
-0.69%
$ 29.93 million $ 1.39 million
Jul 26, 2021 $ 0.676
+2.94%
$ 30.15 million $ 2.09 million
Jul 25, 2021 $ 0.657
-0.46%
$ 29.31 million $ 1.31 million
Jul 24, 2021 $ 0.659
-0.88%
$ 29.43 million $ 2.22 million
Jul 23, 2021 $ 0.664
+1.06%
$ 29.66 million $ 2.18 million
Jul 22, 2021 $ 0.657
+1.16%
$ 29.34 million $ 871,352
Jul 21, 2021 $ 0.65
+2.54%
$ 29.01 million $ 1.29 million
Jul 20, 2021 $ 0.627
-2.10%
$ 27.99 million $ 3.04 million
Jul 19, 2021 $ 0.641
-2.66%
$ 28.59 million $ 1.67 million
Jul 18, 2021 $ 0.658
+1.10%
$ 29.37 million $ 1.43 million
Jul 17, 2021 $ 0.651
+3.14%
$ 29.05 million $ 2.16 million
Jul 16, 2021 $ 0.631
-3.92%
$ 28.16 million $ 1.22 million
Jul 15, 2021 $ 0.655
-0.51%
$ 29.25 million $ 1.71 million
Jul 14, 2021 $ 0.659
-0.11%
$ 29.4 million $ 1.85 million
Jul 13, 2021 $ 0.66
-1.40%
$ 29.48 million $ 1.12 million
Jul 12, 2021 $ 0.67
-2.74%
$ 29.89 million $ 1.67 million
Jul 11, 2021 $ 0.689
+1.59%
$ 30.75 million $ 1.52 million
Jul 10, 2021 $ 0.68
-1.86%
$ 30.33 million $ 1.12 million
Jul 9, 2021 $ 0.692
+0.08%
$ 30.89 million $ 909,313
Jul 8, 2021 $ 0.689
-3.82%
$ 30.76 million $ 2.8 million
Jul 7, 2021 $ 0.715
+0.77%
$ 31.93 million $ 1.6 million
Jul 6, 2021 $ 0.71
-0.12%
$ 31.68 million $ 1.48 million
Jul 5, 2021 $ 0.71
-1.69%
$ 31.71 million $ 1.29 million
Jul 4, 2021 $ 0.722
+0.01%
$ 32.22 million $ 1.72 million
Jul 3, 2021 $ 0.721
+5.05%
$ 32.17 million $ 2.05 million
Jul 2, 2021 $ 0.685
+2.39%
$ 30.6 million $ 1.77 million
Jul 1, 2021 $ 0.67
-4.64%
$ 29.9 million $ 1.88 million
Jun 30, 2021 $ 0.702
-2.09%
$ 31.33 million $ 2 million
Jun 29, 2021 $ 0.718
+4.25%
$ 32.06 million $ 2.13 million
Jun 28, 2021 $ 0.69
+2.15%
$ 30.78 million $ 1.69 million
Jun 27, 2021 $ 0.675
+2.04%
$ 30.13 million $ 1.7 million
Jun 26, 2021 $ 0.659
+1.54%
$ 29.43 million $ 2.1 million
Jun 25, 2021 $ 0.649
-8.39%
$ 28.99 million $ 2.09 million
Jun 24, 2021 $ 0.709
+1.30%
$ 31.63 million $ 1.56 million
Jun 23, 2021 $ 0.701
+9.99%
$ 31.28 million $ 1.98 million
Jun 22, 2021 $ 0.635
-3.26%
$ 28.35 million $ 3.37 million
Jun 21, 2021 $ 0.656
-21.78%
$ 29.28 million $ 3.52 million
Jun 20, 2021 $ 0.84
+0.55%
$ 37.51 million $ 2.93 million
Jun 19, 2021 $ 0.836
+1.18%
$ 37.3 million $ 3.11 million
Jun 18, 2021 $ 0.825
-5.64%
$ 36.84 million $ 1.93 million
Jun 17, 2021 $ 0.875
-1.10%
$ 39.05 million $ 2.65 million
Jun 16, 2021 $ 0.883
+2.37%
$ 39.4 million $ 5.16 million
Jun 15, 2021 $ 0.864
+0.92%
$ 38.56 million $ 1.51 million
Jun 14, 2021 $ 0.857
+2.01%
$ 38.25 million $ 1.87 million
Jun 13, 2021 $ 0.839
+4.24%
$ 37.46 million $ 2.23 million
Jun 12, 2021 $ 0.805
-5.87%
$ 35.94 million $ 2.01 million
Jun 11, 2021 $ 0.855
-0.38%
$ 38.14 million $ 1.97 million
Jun 10, 2021 $ 0.859
-4.47%
$ 38.34 million $ 2.02 million
Jun 9, 2021 $ 0.9
+2.27%
$ 40.15 million $ 2.28 million
Jun 8, 2021 $ 0.879
-2.93%
$ 39.22 million $ 3.34 million