HyperCash Historical Data

HC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.905
-6.65%
$ 40.41 million $ 2.87 million
Jun 6, 2021 $ 0.971
+0.69%
$ 43.33 million $ 2.15 million
Jun 5, 2021 $ 0.964
-0.38%
$ 43.03 million $ 2.51 million
Jun 4, 2021 $ 0.969
-6.32%
$ 43.26 million $ 3.5 million
Jun 3, 2021 $ 1.04
+5.56%
$ 46.31 million $ 3.59 million
Jun 2, 2021 $ 0.985
+1.36%
$ 43.97 million $ 2.57 million
Jun 1, 2021 $ 0.97
-3.93%
$ 43.3 million $ 3.29 million
May 30, 2021 $ 0.937
-2.24%
$ 41.84 million $ 2.76 million
May 29, 2021 $ 0.962
-0.62%
$ 42.93 million $ 3.73 million
May 28, 2021 $ 0.968
-7.41%
$ 43.19 million $ 6.59 million
May 27, 2021 $ 1.04
+4.02%
$ 46.48 million $ 5.93 million
May 26, 2021 $ 1
+6.92%
$ 44.65 million $ 4.15 million
May 25, 2021 $ 0.936
-3.58%
$ 41.76 million $ 4.7 million
May 24, 2021 $ 0.97
+18.89%
$ 43.29 million $ 7 million
May 23, 2021 $ 0.816
-14.96%
$ 36.41 million $ 26.14 million
May 22, 2021 $ 0.96
-2.57%
$ 42.83 million $ 23.94 million
May 21, 2021 $ 0.986
-14.50%
$ 44 million $ 28.12 million
May 20, 2021 $ 1.15
+11.36%
$ 51.46 million $ 29.72 million
May 19, 2021 $ 1.04
-32.14%
$ 46.22 million $ 35.34 million
May 18, 2021 $ 1.53
+1.07%
$ 68.12 million $ 30.29 million
May 17, 2021 $ 1.51
-8.22%
$ 67.36 million $ 30.79 million
May 16, 2021 $ 1.65
-3.71%
$ 73.47 million $ 29.59 million
May 15, 2021 $ 1.71
-7.48%
$ 76.31 million $ 27.78 million
May 14, 2021 $ 1.85
+0.91%
$ 82.46 million $ 33.46 million
May 13, 2021 $ 1.83
-3.40%
$ 81.76 million $ 42.37 million
May 12, 2021 $ 1.89
-12.37%
$ 84.47 million $ 56.63 million
May 11, 2021 $ 2.16
+15.05%
$ 96.42 million $ 62.99 million
May 10, 2021 $ 1.88
-17.17%
$ 83.76 million $ 56.42 million
May 9, 2021 $ 2.27
-4.63%
$ 101.14 million $ 62.53 million
May 8, 2021 $ 2.38
-2.25%
$ 106.09 million $ 53.18 million
May 7, 2021 $ 2.43
-4.57%
$ 108.55 million $ 86.04 million
May 6, 2021 $ 2.55
+25.25%
$ 113.64 million $ 94.63 million
May 5, 2021 $ 2.03
+15.08%
$ 90.78 million $ 38.36 million
May 4, 2021 $ 1.77
-15.22%
$ 78.87 million $ 40.69 million
May 3, 2021 $ 2.08
+3.59%
$ 93.02 million $ 40.96 million
May 2, 2021 $ 2.01
+4.57%
$ 89.8 million $ 15.81 million
May 1, 2021 $ 1.92
-0.43%
$ 85.66 million $ 8.58 million
Apr 30, 2021 $ 1.93
+5.18%
$ 86.09 million $ 8.37 million
Apr 29, 2021 $ 1.83
-1.90%
$ 81.59 million $ 10.03 million
Apr 28, 2021 $ 1.86
-7.27%
$ 83.17 million $ 15.41 million
Apr 27, 2021 $ 2.01
+19.36%
$ 89.62 million $ 15.22 million
Apr 26, 2021 $ 1.68
+15.71%
$ 74.97 million $ 10.32 million
Apr 25, 2021 $ 1.45
-0.76%
$ 64.74 million $ 6.82 million
Apr 24, 2021 $ 1.46
-6.16%
$ 65.22 million $ 7.81 million
Apr 23, 2021 $ 1.56
-6.22%
$ 69.56 million $ 16.28 million
Apr 22, 2021 $ 1.66
-14.86%
$ 74.26 million $ 14.51 million
Apr 21, 2021 $ 1.95
-8.17%
$ 87.1 million $ 13.04 million
Apr 20, 2021 $ 2.12
-2.77%
$ 94.83 million $ 18.09 million
Apr 19, 2021 $ 2.18
-10.37%
$ 97.47 million $ 26.14 million
Apr 18, 2021 $ 2.44
-17.99%
$ 108.88 million $ 37.5 million