HyperCash Historical Data

HC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 2.98
+8.78%
$ 132.89 million $ 52.61 million
Apr 16, 2021 $ 2.74
+33.15%
$ 122.33 million $ 34.53 million
Apr 15, 2021 $ 2.06
+5.35%
$ 92.06 million $ 10.3 million
Apr 14, 2021 $ 1.96
+3.33%
$ 87.41 million $ 15.73 million
Apr 13, 2021 $ 1.9
+5.50%
$ 84.59 million $ 10.64 million
Apr 12, 2021 $ 1.8
-8.15%
$ 80.16 million $ 9.31 million
Apr 11, 2021 $ 1.96
+7.80%
$ 87.34 million $ 10.09 million
Apr 10, 2021 $ 1.81
+2.21%
$ 80.99 million $ 8.95 million
Apr 9, 2021 $ 1.78
-5.28%
$ 79.28 million $ 11.08 million
Apr 8, 2021 $ 1.87
+11.51%
$ 83.47 million $ 19.87 million
Apr 7, 2021 $ 1.68
-2.45%
$ 74.9 million $ 24.2 million
Apr 6, 2021 $ 1.72
+13.02%
$ 76.81 million $ 15.71 million
Apr 5, 2021 $ 1.52
+9.00%
$ 67.94 million $ 14.15 million
Apr 4, 2021 $ 1.4
+8.07%
$ 62.32 million $ 6.01 million
Apr 3, 2021 $ 1.29
-11.04%
$ 57.63 million $ 8.11 million
Apr 2, 2021 $ 1.45
+4.61%
$ 64.78 million $ 10.17 million
Apr 1, 2021 $ 1.39
+8.45%
$ 61.84 million $ 16.6 million
Mar 30, 2021 $ 1.18
+4.05%
$ 52.6 million $ 6.48 million
Mar 29, 2021 $ 1.13
+4.05%
$ 50.59 million $ 6.39 million
Mar 28, 2021 $ 1.09
-0.50%
$ 48.61 million $ 4.17 million
Mar 27, 2021 $ 1.1
+0.74%
$ 49.01 million $ 3.35 million
Mar 26, 2021 $ 1.09
+4.79%
$ 48.6 million $ 3.86 million
Mar 25, 2021 $ 1.04
-3.50%
$ 46.42 million $ 5.14 million
Mar 24, 2021 $ 1.08
-1.61%
$ 48.1 million $ 5.37 million
Mar 23, 2021 $ 1.09
-0.41%
$ 48.85 million $ 4.39 million
Mar 22, 2021 $ 1.1
-2.96%
$ 49.06 million $ 4.64 million
Mar 21, 2021 $ 1.13
-2.46%
$ 50.55 million $ 4.93 million
Mar 20, 2021 $ 1.16
+0.04%
$ 51.82 million $ 4.85 million
Mar 19, 2021 $ 1.16
+0.73%
$ 51.81 million $ 4.89 million
Mar 18, 2021 $ 1.15
+6.68%
$ 51.44 million $ 13.58 million
Mar 17, 2021 $ 1.08
+1.16%
$ 48.21 million $ 4.52 million
Mar 16, 2021 $ 1.06
+3.90%
$ 47.52 million $ 6.15 million
Mar 15, 2021 $ 1.02
-5.58%
$ 45.7 million $ 6.82 million
Mar 14, 2021 $ 1.09
-6.24%
$ 48.47 million $ 8.14 million
Mar 13, 2021 $ 1.16
+17.01%
$ 51.68 million $ 13.69 million
Mar 12, 2021 $ 0.989
+5.44%
$ 44.14 million $ 7.44 million
Mar 11, 2021 $ 0.937
-1.68%
$ 41.84 million $ 3.74 million
Mar 10, 2021 $ 0.953
-2.47%
$ 42.56 million $ 4.27 million
Mar 9, 2021 $ 0.978
+1.35%
$ 43.65 million $ 4.92 million
Mar 8, 2021 $ 0.963
-1.36%
$ 42.98 million $ 3.8 million
Mar 7, 2021 $ 0.978
+5.61%
$ 43.65 million $ 5.81 million
Mar 6, 2021 $ 0.925
+0.54%
$ 41.3 million $ 4.01 million
Mar 5, 2021 $ 0.92
+0.82%
$ 41.08 million $ 4.38 million
Mar 4, 2021 $ 0.913
-2.99%
$ 40.73 million $ 4.32 million
Mar 3, 2021 $ 0.94
+4.32%
$ 41.97 million $ 5.94 million
Mar 2, 2021 $ 0.902
-1.14%
$ 40.25 million $ 4.41 million
Mar 1, 2021 $ 0.912
+8.06%
$ 40.7 million $ 5 million
Feb 28, 2021 $ 0.844
-7.26%
$ 37.65 million $ 5.28 million
Feb 27, 2021 $ 0.91
+2.23%
$ 40.6 million $ 4.77 million
Feb 26, 2021 $ 0.89
-4.31%
$ 39.72 million $ 5.72 million