HyperCash Historical Data

HC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 1.43
+2.75%
$ 63.96 million $ 18.75 million
Aug 7, 2020 $ 1.4
-3.46%
$ 62.28 million $ 20.04 million
Aug 6, 2020 $ 1.45
-1.33%
$ 64.5 million $ 19.8 million
Aug 5, 2020 $ 1.46
-0.80%
$ 65.36 million $ 19.97 million
Aug 4, 2020 $ 1.48
+1.39%
$ 65.88 million $ 26.19 million
Aug 3, 2020 $ 1.46
+6.01%
$ 65.01 million $ 28.92 million
Aug 2, 2020 $ 1.37
-6.58%
$ 61.29 million $ 39.93 million
Aug 1, 2020 $ 1.47
+6.89%
$ 65.56 million $ 34.08 million
Jul 31, 2020 $ 1.37
+0.07%
$ 61.33 million $ 14.46 million
Jul 30, 2020 $ 1.37
+0.43%
$ 61.3 million $ 13.31 million
Jul 29, 2020 $ 1.37
+0.09%
$ 61.03 million $ 22.79 million
Jul 28, 2020 $ 1.37
+0.66%
$ 60.97 million $ 18.49 million
Jul 27, 2020 $ 1.36
-1.56%
$ 60.56 million $ 24.11 million
Jul 26, 2020 $ 1.38
+4.03%
$ 61.52 million $ 26.36 million
Jul 25, 2020 $ 1.32
+3.80%
$ 59.13 million $ 13.88 million
Jul 24, 2020 $ 1.27
-3.26%
$ 56.89 million $ 12.59 million
Jul 23, 2020 $ 1.32
+0.37%
$ 58.79 million $ 14.76 million
Jul 22, 2020 $ 1.31
+0.41%
$ 58.67 million $ 16.15 million
Jul 21, 2020 $ 1.31
+1.18%
$ 58.43 million $ 14.67 million
Jul 20, 2020 $ 1.29
+0.46%
$ 57.75 million $ 17.72 million
Jul 19, 2020 $ 1.29
+1.20%
$ 57.5 million $ 14.75 million
Jul 18, 2020 $ 1.27
-0.55%
$ 56.81 million $ 13.96 million
Jul 17, 2020 $ 1.28
-0.43%
$ 57.13 million $ 15.36 million
Jul 16, 2020 $ 1.29
-2.81%
$ 57.39 million $ 24.96 million
Jul 15, 2020 $ 1.32
-1.70%
$ 59.05 million $ 25.68 million
Jul 14, 2020 $ 1.35
+6.12%
$ 60.08 million $ 34.95 million
Jul 13, 2020 $ 1.27
+0.20%
$ 56.63 million $ 18.03 million
Jul 12, 2020 $ 1.27
-1.00%
$ 56.5 million $ 17.15 million
Jul 11, 2020 $ 1.28
+2.57%
$ 57.06 million $ 15.49 million
Jul 10, 2020 $ 1.25
-1.73%
$ 55.63 million $ 18.77 million
Jul 9, 2020 $ 1.27
-1.56%
$ 56.59 million $ 21.06 million
Jul 8, 2020 $ 1.29
+6.97%
$ 57.49 million $ 21.97 million
Jul 7, 2020 $ 1.2
-3.16%
$ 53.71 million $ 12.01 million
Jul 6, 2020 $ 1.24
+10.55%
$ 55.46 million $ 26.75 million
Jul 5, 2020 $ 1.12
+0.68%
$ 50.16 million $ 13.91 million
Jul 4, 2020 $ 1.12
+2.58%
$ 49.81 million $ 10.37 million
Jul 3, 2020 $ 1.09
+0.67%
$ 48.55 million $ 9.91 million
Jul 2, 2020 $ 1.08
-1.10%
$ 48.24 million $ 9.88 million
Jul 1, 2020 $ 1.09
-1.26%
$ 48.76 million $ 12.35 million
Jun 30, 2020 $ 1.11
-0.02%
$ 49.42 million $ 12.45 million
Jun 29, 2020 $ 1.11
+1.00%
$ 49.44 million $ 14.11 million
Jun 28, 2020 $ 1.1
+0.74%
$ 48.91 million $ 16.92 million
Jun 27, 2020 $ 1.09
-5.52%
$ 48.55 million $ 15.13 million
Jun 26, 2020 $ 1.15
-1.02%
$ 51.38 million $ 15.23 million
Jun 25, 2020 $ 1.16
-1.61%
$ 51.91 million $ 15.59 million
Jun 24, 2020 $ 1.18
-3.57%
$ 52.81 million $ 15.71 million
Jun 23, 2020 $ 1.23
-1.96%
$ 54.77 million $ 16.38 million
Jun 22, 2020 $ 1.25
+3.42%
$ 55.86 million $ 21.06 million
Jun 21, 2020 $ 1.21
+1.34%
$ 54.01 million $ 17.02 million
Jun 20, 2020 $ 1.19
+1.91%
$ 53.3 million $ 16.09 million