HyperCash Historical Data

HC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 1.17
-2.52%
$ 52.38 million $ 14.35 million
Jun 18, 2020 $ 1.2
-0.33%
$ 53.73 million $ 13.6 million
Jun 17, 2020 $ 1.21
-0.67%
$ 53.9 million $ 13.82 million
Jun 16, 2020 $ 1.22
+2.53%
$ 54.27 million $ 16.6 million
Jun 15, 2020 $ 1.19
-2.75%
$ 52.93 million $ 26.19 million
Jun 14, 2020 $ 1.22
-5.44%
$ 54.43 million $ 13.53 million
Jun 13, 2020 $ 1.29
+1.56%
$ 57.57 million $ 14.4 million
Jun 12, 2020 $ 1.27
+3.78%
$ 56.66 million $ 18.56 million
Jun 11, 2020 $ 1.22
-10.09%
$ 54.6 million $ 21.77 million
Jun 10, 2020 $ 1.36
+0.66%
$ 60.74 million $ 14.59 million
Jun 9, 2020 $ 1.35
+1.88%
$ 60.34 million $ 16.23 million
Jun 8, 2020 $ 1.33
-0.38%
$ 59.23 million $ 9.78 million
Jun 7, 2020 $ 1.33
-1.60%
$ 59.44 million $ 18.27 million
Jun 6, 2020 $ 1.35
+0.17%
$ 60.41 million $ 12.29 million
Jun 5, 2020 $ 1.35
-1.09%
$ 60.31 million $ 15.13 million
Jun 4, 2020 $ 1.37
-1.23%
$ 60.98 million $ 14.65 million
Jun 3, 2020 $ 1.38
+2.17%
$ 61.75 million $ 17.41 million
Jun 2, 2020 $ 1.35
-2.33%
$ 60.43 million $ 36.85 million
Jun 1, 2020 $ 1.39
+4.64%
$ -- $ 26.59 million
May 31, 2020 $ 1.32
-3.21%
$ -- $ 26.71 million
May 30, 2020 $ 1.37
+7.48%
$ -- $ 47.93 million
May 29, 2020 $ 1.27
-2.45%
$ -- $ 21.06 million
May 28, 2020 $ 1.31
+2.64%
$ -- $ 21.86 million
May 27, 2020 $ 1.27
+1.00%
$ -- $ 18.45 million
May 26, 2020 $ 1.26
-3.98%
$ -- $ 18.14 million
May 25, 2020 $ 1.31
+6.11%
$ -- $ 22.53 million
May 24, 2020 $ 1.24
-7.70%
$ -- $ 35.13 million
May 23, 2020 $ 1.34
-9.85%
$ -- $ 63.67 million
May 22, 2020 $ 1.49
+36.00%
$ -- $ 104.22 million
May 21, 2020 $ 1.09
+3.54%
$ -- $ 18.12 million
May 20, 2020 $ 1.06
-0.41%
$ -- $ 12.23 million
May 19, 2020 $ 1.06
+1.97%
$ -- $ 14.18 million
May 18, 2020 $ 1.04
+0.71%
$ -- $ 12.14 million
May 17, 2020 $ 1.03
+0.56%
$ -- $ 9.19 million
May 16, 2020 $ 1.03
+2.03%
$ -- $ 11.18 million
May 15, 2020 $ 1.01
-3.20%
$ -- $ 11.47 million
May 14, 2020 $ 1.04
+2.02%
$ -- $ 13.45 million
May 13, 2020 $ 1.02
+1.88%
$ -- $ 12.18 million
May 12, 2020 $ 1
+2.03%
$ -- $ 10.59 million
May 11, 2020 $ 0.98
-2.25%
$ -- $ 13.81 million
May 10, 2020 $ 1
-7.95%
$ -- $ 20.04 million
May 9, 2020 $ 1.09
-5.08%
$ -- $ 14.78 million
May 8, 2020 $ 1.15
+4.57%
$ -- $ 14.99 million
May 7, 2020 $ 1.1
+0.46%
$ -- $ 16.39 million
May 6, 2020 $ 1.09
-0.90%
$ -- $ 13.29 million
May 5, 2020 $ 1.1
-1.21%
$ -- $ 13.27 million
May 4, 2020 $ 1.11
-3.15%
$ -- $ 19.23 million
May 3, 2020 $ 1.15
-1.59%
$ -- $ 19.79 million
May 2, 2020 $ 1.17
+2.09%
$ -- $ 13.21 million
May 1, 2020 $ 1.15
+1.76%
$ -- $ 14.05 million