ELON Historical Data

X
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₇46
+0.00%
$ -- $ 967
Jan 20 $ 0.0₇567
-82.17%
$ -- $ 6,216
Jan 13 $ 0.0₆273
+1.50%
$ 123,900 $ 29
Jan 6 $ 0.0₆27
+1.78%
$ 111,813 $ 48
Dec 30 $ 0.0₆302
+12.94%
$ -- $ 843
Dec 23 $ 0.0₆26
-3.97%
$ -- $ 42
Dec 16 $ 0.0₆311
-57.49%
$ -- $ 16,192
Dec 9 $ 0.0₆91
-20.67%
$ -- $ 6,916
Dec 2 $ 0.0₆56
-33.72%
$ 270,341 $ 23,446
Nov 25 $ 0.0₆848
-20.95%
$ 357,604 $ 14,270
Nov 18 $ 0.0₅116
-25.55%
$ 469,071 $ 57,803
Nov 11 $ 0.0₅204
-53.08%
$ 707,681 $ 533,948
Nov 4 $ 0.0₅459
-16.14%
$ 1.82 million $ 279,232
Oct 28 $ 0.0₅548
+4.78%
$ 2.21 million $ 341,677
Oct 21 $ 0.0₅462
-8.05%
$ 2.06 million $ 335,896
Oct 14 $ 0.0₅49
-12.39%
$ 1.98 million $ 552,481
Oct 7 $ 0.0₅799
+160.82%
$ 2.3 million $ 2.22 million
Sep 30 $ 0.0₅36
-5.22%
$ 1.23 million $ 786,298
Download