ELON Historical Data

X
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₇46
+0.00%
$ -- $ 967
Jan 24, 2025 $ 0.0₇567
-0.66%
$ -- $ 2,835
Jan 23, 2025 $ 0.0₇572
-60.85%
$ 24,045 $ 2,858
Jan 21, 2025 $ 0.0₆304
-1.24%
$ -- $ 259
Jan 20, 2025 $ 0.0₆31
-2.51%
$ 130,432 $ 264
Jan 19, 2025 $ 0.0₆295
+0.00%
$ 123,900 $ 64
Jan 16, 2025 $ 0.0₆273
-3.06%
$ -- $ 6
Jan 15, 2025 $ 0.0₆282
+6.15%
$ 118,471 $ 7
Jan 14, 2025 $ 0.0₆265
+1.83%
$ 111,660 $ 10
Jan 13, 2025 $ 0.0₆247
-8.24%
$ 103,784 $ 6
Jan 12, 2025 $ 0.0₆266
-1.21%
$ 111,813 $ 13
Jan 11, 2025 $ 0.0₆27
+1.78%
$ 113,470 $ 48
Jan 4, 2025 $ 0.0₆302
-0.19%
$ -- $ 28
Jan 3, 2025 $ 0.0₆302
-0.18%
$ 127,215 $ 28
Jan 2, 2025 $ 0.0₆286
+0.89%
$ -- $ 51
Jan 1, 2025 $ 0.0₆283
+0.86%
$ 118,951 $ 722
Dec 31, 2024 $ 0.0₆265
+1.12%
$ -- $ 7
Dec 30, 2024 $ 0.0₆262
-1.77%
$ 110,425 $ 7
Dec 26, 2024 $ 0.0₆26
-3.97%
$ 109,480 $ 42
Dec 22, 2024 $ 0.0₆315
+1.21%
$ -- $ 1,414
Dec 21, 2024 $ 0.0₆311
-15.58%
$ 130,753 $ 2,887
Dec 20, 2024 $ 0.0₆379
-15.91%
$ 159,446 $ 2,719
Dec 19, 2024 $ 0.0₆452
-6.92%
$ 190,279 $ 345
Dec 18, 2024 $ 0.0₆49
-9.26%
$ 206,311 $ 112
Dec 17, 2024 $ 0.0₆537
-26.58%
$ 226,110 $ 4,281
Dec 16, 2024 $ 0.0₆735
+0.51%
$ 309,192 $ 5,849
Dec 14, 2024 $ 0.0₆91
-0.38%
$ -- $ 12
Dec 13, 2024 $ 0.0₆911
-1.19%
$ 383,253 $ 12
Dec 12, 2024 $ 0.0₆918
-22.42%
$ 386,378 $ 6,317
Dec 10, 2024 $ 0.0₅113
+0.23%
$ -- $ 184
Dec 9, 2024 $ 0.0₅113
-1.68%
$ 474,513 $ 391
Dec 8, 2024 $ 0.0₆643
-23.68%
$ 270,341 $ 52,591
Dec 7, 2024 $ 0.0₆56
-35.15%
$ 235,549 $ 21,338
Dec 6, 2024 $ 0.0₆837
+2.34%
$ -- $ 43
Dec 5, 2024 $ 0.0₆816
-9.54%
$ 343,239 $ 42
Dec 3, 2024 $ 0.0₆802
-0.74%
$ -- $ 1,007
Dec 2, 2024 $ 0.0₆809
-4.24%
$ 338,581 $ 1,015
Dec 1, 2024 $ 0.0₆848
+0.27%
$ 357,604 $ 3,345
Nov 30, 2024 $ 0.0₆887
+2.74%
$ 373,642 $ 1,936
Nov 29, 2024 $ 0.0₆865
-5.18%
$ 363,807 $ 1,926
Nov 28, 2024 $ 0.0₆912
-0.25%
$ 383,525 $ 1,475
Nov 27, 2024 $ 0.0₆919
+10.01%
$ 389,410 $ 69
Nov 26, 2024 $ 0.0₆835
-18.61%
$ 344,777 $ 3,643
Nov 25, 2024 $ 0.0₅103
-4.38%
$ 431,522 $ 1,874
Nov 24, 2024 $ 0.0₅112
-7.40%
$ 469,071 $ 4,754
Nov 23, 2024 $ 0.0₅116
-9.96%
$ 490,101 $ 5,698
Nov 22, 2024 $ 0.0₅13
+9.00%
$ 544,812 $ 3,205
Nov 21, 2024 $ 0.0₅119
+7.10%
$ 545,172 $ 2,822
Nov 20, 2024 $ 0.0₅111
-13.43%
$ 468,957 $ 3,847
Nov 19, 2024 $ 0.0₅124
+2.67%
$ 522,824 $ 4,817
Download