ELON Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅124
-20.96%
$ 520,337 $ 37,413
Nov 17, 2024 $ 0.0₅168
-18.84%
$ 707,681 $ 45,231
Nov 16, 2024 $ 0.0₅204
-5.22%
$ 858,511 $ 178,267
Nov 15, 2024 $ 0.0₅213
-39.26%
$ 894,047 $ 70,857
Nov 14, 2024 $ 0.0₅355
-5.21%
$ 1.49 million $ 44,103
Nov 13, 2024 $ 0.0₅374
-14.24%
$ 1.57 million $ 62,521
Nov 12, 2024 $ 0.0₅439
-1.53%
$ 1.85 million $ 100,292
Nov 11, 2024 $ 0.0₅446
+2.53%
$ 1.88 million $ 77,909
Nov 10, 2024 $ 0.0₅433
+1.14%
$ 1.82 million $ 48,456
Nov 9, 2024 $ 0.0₅459
+8.38%
$ 1.93 million $ 17,024
Nov 8, 2024 $ 0.0₅454
-8.68%
$ 1.91 million $ 32,831
Nov 7, 2024 $ 0.0₅499
-4.82%
$ 2.1 million $ 53,160
Nov 6, 2024 $ 0.0₅516
+6.03%
$ 2.17 million $ 99,853
Nov 5, 2024 $ 0.0₅466
+0.02%
$ 1.96 million $ 51,298
Nov 4, 2024 $ 0.0₅547
-0.08%
$ -- $ 25,065
Nov 3, 2024 $ 0.0₅548
-12.51%
$ 2.21 million $ 25,105
Nov 2, 2024 $ 0.0₅626
-5.93%
$ 2.52 million $ 42,432
Nov 1, 2024 $ 0.0₅666
+6.74%
$ 2.69 million $ 59,974
Oct 31, 2024 $ 0.0₅624
-4.49%
$ 2.52 million $ 92,074
Oct 30, 2024 $ 0.0₅653
+10.95%
$ 2.63 million $ 32,780
Oct 29, 2024 $ 0.0₅593
+11.72%
$ 2.39 million $ 53,787
Oct 28, 2024 $ 0.0₅536
+2.48%
$ 2.16 million $ 35,525
Oct 27, 2024 $ 0.0₅511
+10.63%
$ 2.06 million $ 44,821
Oct 26, 2024 $ 0.0₅462
+9.97%
$ 1.86 million $ 63,135
Oct 25, 2024 $ 0.0₅485
-6.57%
$ 1.96 million $ 60,165
Oct 24, 2024 $ 0.0₅487
-3.31%
$ 1.96 million $ 24,137
Oct 23, 2024 $ 0.0₅504
-0.64%
$ 2.03 million $ 74,589
Oct 22, 2024 $ 0.0₅507
+0.65%
$ 2.04 million $ 28,518
Oct 21, 2024 $ 0.0₅503
+0.20%
$ 2.03 million $ 85,352
Oct 20, 2024 $ 0.0₅49
-0.54%
$ 1.98 million $ 32,228
Oct 19, 2024 $ 0.0₅504
-16.67%
$ 2.03 million $ 100,458
Oct 18, 2024 $ 0.0₅616
-3.61%
$ 2.48 million $ 100,190
Oct 17, 2024 $ 0.0₅698
+10.14%
$ 2.81 million $ 14,624
Oct 16, 2024 $ 0.0₅633
+33.27%
$ 2.56 million $ 74,776
Oct 15, 2024 $ 0.0₅485
+5.25%
$ 1.96 million $ 118,801
Oct 14, 2024 $ 0.0₅483
-13.56%
$ 1.95 million $ 111,404
Oct 13, 2024 $ 0.0₅571
-28.52%
$ 2.3 million $ 130,341
Oct 12, 2024 $ 0.0₅799
-8.38%
$ 3.22 million $ 261,377
Oct 11, 2024 $ 0.0₅868
-4.35%
$ 3.5 million $ 154,364
Oct 10, 2024 $ 0.0₅907
+16.15%
$ 3.66 million $ 338,125
Oct 9, 2024 $ 0.0₅781
+3.69%
$ 3.15 million $ 114,999
Oct 8, 2024 $ 0.0₅739
-1.93%
$ 2.98 million $ 304,244
Oct 7, 2024 $ 0.0₅754
+145.90%
$ 3.04 million $ 1.04 million
Oct 6, 2024 $ 0.0₅305
-11.12%
$ 1.23 million $ 91,357
Oct 5, 2024 $ 0.0₅36
-16.83%
$ 1.45 million $ 171,218
Oct 4, 2024 $ 0.0₅431
+23.74%
$ 1.74 million $ 51,531
Oct 3, 2024 $ 0.0₅348
+1.26%
$ 1.4 million $ 153,420
Oct 2, 2024 $ 0.0₅357
+12.21%
$ 1.44 million $ 82,467
Oct 1, 2024 $ 0.0₅318
+9.24%
$ 1.29 million $ 42,330
Sep 30, 2024 $ 0.0₅291
-23.37%
$ 1.17 million $ 285,334
Download