Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.000602
-6.22%
$232,561 $34,625
Sep 3, 2026 $0.000642
-0.41%
$249,047 $48,861
Sep 2, 2026 $0.000645
-0.96%
$249,822 $31,277
Sep 1, 2026 $0.000651
+5.95%
$252,122 $70,667
Aug 31, 2026 $0.000614
-3.89%
$238,376 $31,414
Aug 30, 2026 $0.000639
+1.22%
$247,892 $21,231
Aug 29, 2026 $0.000632
+0.21%
$244,876 $7,793
Aug 28, 2026 $0.00063
-2.57%
$245,470 $15,737
Aug 27, 2026 $0.000647
+1.19%
$251,304 $14,526
Aug 26, 2026 $0.000639
-2.24%
$248,898 $16,883
Aug 25, 2026 $0.000654
+0.43%
$257,096 $10,314
Aug 24, 2026 $0.000651
-0.71%
$255,664 $10,637
Aug 23, 2026 $0.000656
+1.27%
$257,174 $10,797
Aug 22, 2026 $0.000648
-1.05%
$254,182 $10,500
Aug 21, 2026 $0.000655
+4.04%
$257,619 $11,557
Aug 20, 2026 $0.000628
-2.62%
$247,764 $13,628
Aug 19, 2026 $0.000645
-0.16%
$254,075 $7,542
Aug 18, 2026 $0.000646
+0.44%
$254,615 $10,338
Aug 17, 2026 $0.000643
+0.48%
$255,186 $10,088
Aug 16, 2026 $0.00064
-1.71%
$253,574 $8,544
Aug 15, 2026 $0.000652
-0.83%
$261,442 $8,605
Aug 14, 2026 $0.000657
-2.91%
$264,248 $9,108
Aug 13, 2026 $0.000677
-2.74%
$271,909 $39,999
Aug 12, 2026 $0.000696
+0.31%
$279,534 $21,034
Aug 11, 2026 $0.000694
-0.16%
$278,833 $20,550
Aug 10, 2026 $0.000695
+0.25%
$278,968 $22,754
Aug 9, 2026 $0.000693
+0.72%
$278,098 $26,816
Aug 8, 2026 $0.000688
-0.61%
$275,994 $161,755
Aug 7, 2026 $0.000692
+1.96%
$277,237 $25,773
Aug 6, 2026 $0.000679
-0.01%
$272,445 $169,886
Aug 5, 2026 $0.000679
+0.33%
$272,498 $180,014
Aug 4, 2026 $0.000677
-0.47%
$271,654 $171,234
Aug 3, 2026 $0.00068
+1.11%
$273,456 $183,805
Aug 2, 2026 $0.000672
-1.51%
$270,845 $165,384
Aug 1, 2026 $0.000683
+1.15%
$273,198 $185,988
Jul 31, 2026 $0.000675
-1.91%
$271,134 $200,321
Jul 30, 2026 $0.000688
-0.42%
$277,255 $105,753
Jul 29, 2026 $0.000691
+4.83%
$277,146 $189,352
Jul 28, 2026 $0.000659
-0.86%
$265,446 $156,157
Jul 27, 2026 $0.000665
-1.28%
$267,882 $190,163
Jul 26, 2026 $0.000673
-0.81%
$271,290 $171,320
Jul 25, 2026 $0.000679
-0.39%
$273,807 $190,579
Jul 24, 2026 $0.000682
-1.03%
$274,534 $189,004
Jul 23, 2026 $0.000689
-0.38%
$277,535 $172,076
Jul 22, 2026 $0.000693
+1.55%
$279,480 $178,371
Jul 21, 2026 $0.000683
-4.36%
$275,324 $186,559
Jul 20, 2026 $0.000714
-1.06%
$287,617 $179,284
Jul 19, 2026 $0.000721
-1.26%
$291,744 $24,645
Jul 18, 2026 $0.000731
-2.79%
$294,548 $162,131
Jul 17, 2026 $0.000752
-2.30%
$302,984 $201,427