LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00163
-0.27%
$ 632,279 $ 196,314
Mar 3, 2026 $ 0.00164
+1.40%
$ 634,014 $ 179,920
Mar 2, 2026 $ 0.00161
-0.40%
$ 625,278 $ 192,456
Mar 1, 2026 $ 0.00162
-0.61%
$ 627,780 $ 183,604
Feb 28, 2026 $ 0.00163
-0.22%
$ 631,604 $ 196,425
Feb 27, 2026 $ 0.00163
+0.66%
$ 632,875 $ 191,945
Feb 26, 2026 $ 0.00162
-0.47%
$ 628,412 $ 152,351
Feb 25, 2026 $ 0.00163
+2.09%
$ 631,119 $ 137,609
Feb 24, 2026 $ 0.00159
-4.66%
$ 617,689 $ 153,123
Feb 23, 2026 $ 0.00167
-19.42%
$ 647,895 $ 244,808
Feb 22, 2026 $ 0.00207
-4.57%
$ 803,892 $ 155,084
Feb 21, 2026 $ 0.00217
-3.06%
$ 842,394 $ 145,928
Feb 20, 2026 $ 0.00224
-2.02%
$ 868,962 $ 146,333
Feb 19, 2026 $ 0.00229
+15.20%
$ 886,988 $ 304,677
Feb 18, 2026 $ 0.00199
+7.95%
$ 769,680 $ 165,867
Feb 17, 2026 $ 0.00184
-0.75%
$ 713,220 $ 156,290
Feb 16, 2026 $ 0.00185
+2.99%
$ 718,746 $ 155,205
Feb 15, 2026 $ 0.0018
-1.20%
$ 697,793 $ 170,380
Feb 14, 2026 $ 0.00182
+2.02%
$ 706,274 $ 167,222
Feb 13, 2026 $ 0.00179
-0.86%
$ 692,306 $ 161,702
Feb 12, 2026 $ 0.0018
+1.49%
$ 698,325 $ 171,642
Feb 11, 2026 $ 0.00178
+1.57%
$ 688,017 $ 184,482
Feb 10, 2026 $ 0.00175
+5.09%
$ 677,352 $ 168,292
Feb 9, 2026 $ 0.00166
+0.36%
$ 644,268 $ 167,994
Feb 8, 2026 $ 0.00166
+0.69%
$ 641,993 $ 167,474
Feb 7, 2026 $ 0.00165
+0.48%
$ 637,768 $ 289,746
Feb 6, 2026 $ 0.00164
-1.68%
$ 634,892 $ 312,052
Feb 5, 2026 $ 0.00167
-16.53%
$ 645,694 $ 311,674
Feb 4, 2026 $ 0.002
-2.70%
$ 772,566 $ 182,394
Feb 3, 2026 $ 0.00205
-4.96%
$ 795,212 $ 296,820
Feb 2, 2026 $ 0.00216
+5.95%
$ 836,879 $ 194,403
Feb 1, 2026 $ 0.00204
+1.11%
$ 789,571 $ 404,142
Jan 31, 2026 $ 0.00202
-14.43%
$ 780,902 $ 338,083
Jan 30, 2026 $ 0.00236
-0.19%
$ 912,573 $ 285,654
Jan 29, 2026 $ 0.00236
-5.92%
$ 914,331 $ 283,373
Jan 28, 2026 $ 0.00251
-0.85%
$ 971,870 $ 190,685
Jan 27, 2026 $ 0.00253
-0.09%
$ 980,154 $ 254,899
Jan 26, 2026 $ 0.00253
-0.01%
$ 981,037 $ 197,244
Jan 25, 2026 $ 0.00253
-2.50%
$ 981,103 $ 202,153
Jan 24, 2026 $ 0.0026
+0.05%
$ 1.01 million $ 208,252
Jan 23, 2026 $ 0.0026
-9.97%
$ 1.01 million $ 242,903
Jan 22, 2026 $ 0.00288
-26.31%
$ 1.12 million $ 512,212
Jan 21, 2026 $ 0.00391
+18.27%
$ 1.52 million $ 370,945
Jan 20, 2026 $ 0.00331
+7.78%
$ 1.28 million $ 329,252
Jan 19, 2026 $ 0.00307
+10.59%
$ 1.19 million $ 244,313
Jan 18, 2026 $ 0.00277
+10.27%
$ 1.07 million $ 295,684
Jan 17, 2026 $ 0.00252
-5.52%
$ 972,939 $ 309,572
Jan 16, 2026 $ 0.00266
-1.38%
$ 1.03 million $ 276,281
Jan 15, 2026 $ 0.0027
+1.10%
$ 1.05 million $ 308,935
Jan 14, 2026 $ 0.00267
-1.05%
$ 1.04 million $ 298,087