LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000827
-0.29%
$334,473 $121,570
Jul 3, 2026 $0.00083
+0.48%
$335,028 $80,725
Jul 2, 2026 $0.000826
-0.58%
$333,312 $106,241
Jul 1, 2026 $0.00083
-0.22%
$335,354 $82,068
Jun 30, 2026 $0.000832
-1.67%
$336,074 $93,339
Jun 29, 2026 $0.000846
-0.35%
$341,730 $88,868
Jun 28, 2026 $0.000849
-1.49%
$332,693 $147,406
Jun 27, 2026 $0.000862
+1.38%
$337,710 $159,802
Jun 26, 2026 $0.00085
-1.46%
$333,144 $160,408
Jun 25, 2026 $0.000863
+0.32%
$338,091 $145,172
Jun 24, 2026 $0.00086
-1.26%
$337,018 $149,246
Jun 23, 2026 $0.000871
-5.64%
$341,343 $168,328
Jun 22, 2026 $0.000924
+0.71%
$361,762 $135,743
Jun 21, 2026 $0.000917
-0.59%
$359,219 $139,336
Jun 20, 2026 $0.000922
+0.59%
$361,364 $142,890
Jun 19, 2026 $0.000917
-9.42%
$359,249 $155,771
Jun 18, 2026 $0.00101
-14.40%
$373,535 $175,389
Jun 17, 2026 $0.00118
+3.07%
$436,376 $178,745
Jun 16, 2026 $0.00115
-12.71%
$423,372 $186,987
Jun 15, 2026 $0.00131
+7.05%
$485,001 $186,351
Jun 14, 2026 $0.00123
-0.22%
$453,239 $153,511
Jun 13, 2026 $0.00123
-2.83%
$454,226 $157,200
Jun 12, 2026 $0.00127
-1.26%
$467,333 $162,505
Jun 11, 2026 $0.00128
+2.90%
$473,273 $174,848
Jun 10, 2026 $0.00125
-22.42%
$459,913 $293,882
Jun 9, 2026 $0.00161
+9.73%
$593,715 $172,128
Jun 8, 2026 $0.00146
+13.02%
$541,083 $167,718
Jun 7, 2026 $0.0013
-0.39%
$479,065 $136,809
Jun 6, 2026 $0.0013
+3.69%
$480,948 $139,723
Jun 5, 2026 $0.00126
-0.60%
$463,842 $133,287
Jun 4, 2026 $0.00126
-2.35%
$466,645 $142,104
Jun 3, 2026 $0.00129
-0.02%
$477,862 $144,049
Jun 2, 2026 $0.00129
-7.37%
$477,806 $132,937
Jun 1, 2026 $0.0014
-0.24%
$515,805 $124,931
May 31, 2026 $0.0014
-2.84%
$519,454 $129,013
May 30, 2026 $0.00144
-0.04%
$535,367 $167,378
May 29, 2026 $0.00144
+1.84%
$535,390 $160,920
May 28, 2026 $0.00141
+0.05%
$526,012 $142,029
May 27, 2026 $0.00141
-0.86%
$526,901 $134,770
May 26, 2026 $0.00143
-3.16%
$530,824 $135,599
May 25, 2026 $0.00147
-8.36%
$548,878 $147,329
May 24, 2026 $0.00161
+12.21%
$599,610 $179,009
May 23, 2026 $0.00143
+2.00%
$533,703 $161,264
May 22, 2026 $0.0014
+0.43%
$524,548 $129,736
May 21, 2026 $0.0014
+0.69%
$521,322 $138,025
May 20, 2026 $0.00139
+3.28%
$517,609 $136,291
May 19, 2026 $0.00134
+1.83%
$502,008 $143,649
May 18, 2026 $0.00132
-0.04%
$493,176 $129,183
May 17, 2026 $0.00132
+1.91%
$493,534 $129,725
May 16, 2026 $0.0013
-2.30%
$483,921 $132,402