LIKE Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00128
+0.86%
$ 497,530 $ 166,540
Mar 27, 2026 $ 0.00127
-6.19%
$ 493,281 $ 180,125
Mar 26, 2026 $ 0.00136
+0.08%
$ 525,851 $ 165,161
Mar 25, 2026 $ 0.00136
-0.07%
$ 525,280 $ 127,498
Mar 24, 2026 $ 0.00136
-5.51%
$ 525,647 $ 156,776
Mar 23, 2026 $ 0.00144
-0.88%
$ 555,997 $ 129,669
Mar 22, 2026 $ 0.00145
-3.89%
$ 561,233 $ 146,534
Mar 21, 2026 $ 0.00151
-0.85%
$ 583,527 $ 141,655
Mar 20, 2026 $ 0.00152
+0.19%
$ 588,762 $ 154,269
Mar 19, 2026 $ 0.00152
-11.14%
$ 587,463 $ 214,541
Mar 18, 2026 $ 0.00171
+3.90%
$ 661,188 $ 209,254
Mar 17, 2026 $ 0.00164
-0.59%
$ 635,840 $ 176,921
Mar 16, 2026 $ 0.00165
+3.16%
$ 639,620 $ 183,836
Mar 15, 2026 $ 0.0016
+0.01%
$ 620,033 $ 165,904
Mar 14, 2026 $ 0.0016
-3.02%
$ 619,696 $ 170,905
Mar 13, 2026 $ 0.00165
+0.07%
$ 639,095 $ 153,265
Mar 12, 2026 $ 0.00165
-0.09%
$ 639,294 $ 169,606
Mar 11, 2026 $ 0.00165
-0.24%
$ 639,038 $ 162,089
Mar 10, 2026 $ 0.00166
-0.98%
$ 640,958 $ 179,734
Mar 9, 2026 $ 0.00167
+0.51%
$ 647,221 $ 160,346
Mar 8, 2026 $ 0.00166
-0.36%
$ 644,205 $ 188,921
Mar 7, 2026 $ 0.00167
-1.38%
$ 646,532 $ 185,969
Mar 6, 2026 $ 0.00169
+3.63%
$ 655,551 $ 191,631
Mar 5, 2026 $ 0.00163
+0.05%
$ 632,589 $ 165,155
Mar 4, 2026 $ 0.00163
-0.27%
$ 632,279 $ 196,314
Mar 3, 2026 $ 0.00164
+1.40%
$ 634,014 $ 179,920
Mar 2, 2026 $ 0.00161
-0.40%
$ 625,278 $ 192,456
Mar 1, 2026 $ 0.00162
-0.61%
$ 627,780 $ 183,604
Feb 28, 2026 $ 0.00163
-0.22%
$ 631,604 $ 196,425
Feb 27, 2026 $ 0.00163
+0.66%
$ 632,875 $ 191,945
Feb 26, 2026 $ 0.00162
-0.47%
$ 628,412 $ 152,351
Feb 25, 2026 $ 0.00163
+2.09%
$ 631,119 $ 137,609
Feb 24, 2026 $ 0.00159
-4.66%
$ 617,689 $ 153,123
Feb 23, 2026 $ 0.00167
-19.42%
$ 647,895 $ 244,808
Feb 22, 2026 $ 0.00207
-4.57%
$ 803,892 $ 155,084
Feb 21, 2026 $ 0.00217
-3.06%
$ 842,394 $ 145,928
Feb 20, 2026 $ 0.00224
-2.02%
$ 868,962 $ 146,333
Feb 19, 2026 $ 0.00229
+15.20%
$ 886,988 $ 304,677
Feb 18, 2026 $ 0.00199
+7.95%
$ 769,680 $ 165,867
Feb 17, 2026 $ 0.00184
-0.75%
$ 713,220 $ 156,290
Feb 16, 2026 $ 0.00185
+2.99%
$ 718,746 $ 155,205
Feb 15, 2026 $ 0.0018
-1.20%
$ 697,793 $ 170,380
Feb 14, 2026 $ 0.00182
+2.02%
$ 706,274 $ 167,222
Feb 13, 2026 $ 0.00179
-0.86%
$ 692,306 $ 161,702
Feb 12, 2026 $ 0.0018
+1.49%
$ 698,325 $ 171,642
Feb 11, 2026 $ 0.00178
+1.57%
$ 688,017 $ 184,482
Feb 10, 2026 $ 0.00175
+5.09%
$ 677,352 $ 168,292
Feb 9, 2026 $ 0.00166
+0.36%
$ 644,268 $ 167,994
Feb 8, 2026 $ 0.00166
+0.69%
$ 641,993 $ 167,474
Feb 7, 2026 $ 0.00165
+0.48%
$ 637,768 $ 289,746