Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000514
+0.00%
$200,509 $5,699
Yesterday $0.000521
-0.58%
$203,379 $5,661
Sep 26, 2026 $0.000524
-2.19%
$204,460 $7,916
Sep 25, 2026 $0.000535
-1.39%
$208,431 $18,694
Sep 24, 2026 $0.000543
-5.28%
$209,333 $13,050
Sep 23, 2026 $0.000573
-5.20%
$219,979 $9,688
Sep 22, 2026 $0.000604
-1.86%
$231,946 $4,949
Sep 21, 2026 $0.000615
+0.18%
$236,649 $24,878
Sep 20, 2026 $0.000614
-0.03%
$236,529 $5,632
Sep 19, 2026 $0.000615
-2.31%
$236,106 $20,888
Sep 18, 2026 $0.000629
+1.04%
$241,715 $18,492
Sep 17, 2026 $0.000623
-0.28%
$239,293 $13,017
Sep 16, 2026 $0.000624
-0.38%
$239,784 $11,496
Sep 15, 2026 $0.000627
+0.61%
$240,853 $9,889
Sep 14, 2026 $0.000623
+1.77%
$239,496 $9,886
Sep 13, 2026 $0.000612
-0.59%
$235,266 $3,968
Sep 12, 2026 $0.000616
-0.27%
$236,453 $8,833
Sep 11, 2026 $0.000618
+0.88%
$237,312 $4,727
Sep 10, 2026 $0.000612
-1.12%
$235,721 $16,321
Sep 9, 2026 $0.000619
+3.72%
$238,208 $43,686
Sep 8, 2026 $0.000597
-6.09%
$229,674 $24,495
Sep 7, 2026 $0.000636
+1.27%
$245,460 $35,916
Sep 6, 2026 $0.000628
+1.26%
$242,315 $26,025
Sep 5, 2026 $0.00062
+3.10%
$240,093 $31,660
Sep 4, 2026 $0.000602
-6.22%
$232,561 $34,625
Sep 3, 2026 $0.000642
-0.41%
$249,047 $48,861
Sep 2, 2026 $0.000645
-0.96%
$249,822 $31,277
Sep 1, 2026 $0.000651
+5.95%
$252,122 $70,667
Aug 31, 2026 $0.000614
-3.89%
$238,376 $31,414
Aug 30, 2026 $0.000639
+1.22%
$247,892 $21,231
Aug 29, 2026 $0.000632
+0.21%
$244,876 $7,793
Aug 28, 2026 $0.00063
-2.57%
$245,470 $15,737
Aug 27, 2026 $0.000647
+1.19%
$251,304 $14,526
Aug 26, 2026 $0.000639
-2.24%
$248,898 $16,883
Aug 25, 2026 $0.000654
+0.43%
$257,096 $10,314
Aug 24, 2026 $0.000651
-0.71%
$255,664 $10,637
Aug 23, 2026 $0.000656
+1.27%
$257,174 $10,797
Aug 22, 2026 $0.000648
-1.05%
$254,182 $10,500
Aug 21, 2026 $0.000655
+4.04%
$257,619 $11,557
Aug 20, 2026 $0.000628
-2.62%
$247,764 $13,628
Aug 19, 2026 $0.000645
-0.16%
$254,075 $7,542
Aug 18, 2026 $0.000646
+0.44%
$254,615 $10,338
Aug 17, 2026 $0.000643
+0.48%
$255,186 $10,088
Aug 16, 2026 $0.00064
-1.71%
$253,574 $8,544
Aug 15, 2026 $0.000652
-0.83%
$261,442 $8,605
Aug 14, 2026 $0.000657
-2.91%
$264,248 $9,108
Aug 13, 2026 $0.000677
-2.74%
$271,909 $39,999
Aug 12, 2026 $0.000696
+0.31%
$279,534 $21,034
Aug 11, 2026 $0.000694
-0.16%
$278,833 $20,550
Aug 10, 2026 $0.000695
+0.25%
$278,968 $22,754
Download