LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
-0.03%
$ 522,507 $ 131,987
Apr 22, 2026 $ 0.00135
-0.97%
$ 525,343 $ 137,530
Apr 21, 2026 $ 0.00137
-2.85%
$ 530,058 $ 149,983
Apr 20, 2026 $ 0.00141
-0.14%
$ 544,950 $ 151,563
Apr 19, 2026 $ 0.00141
-5.35%
$ 545,792 $ 144,929
Apr 18, 2026 $ 0.00149
-1.26%
$ 575,085 $ 141,725
Apr 17, 2026 $ 0.00151
-1.33%
$ 584,563 $ 155,301
Apr 16, 2026 $ 0.00153
+3.76%
$ 591,898 $ 167,491
Apr 15, 2026 $ 0.00147
+13.21%
$ 570,497 $ 193,145
Apr 14, 2026 $ 0.00127
+3.87%
$ 490,243 $ 70,363
Apr 13, 2026 $ 0.00122
-0.65%
$ 471,701 $ 172,009
Apr 12, 2026 $ 0.00123
-11.52%
$ 474,821 $ 280,922
Apr 11, 2026 $ 0.00139
+22.71%
$ 537,159 $ 203,326
Apr 10, 2026 $ 0.00113
+4.49%
$ 437,539 $ 157,372
Apr 9, 2026 $ 0.00108
+1.40%
$ 419,021 $ 157,378
Apr 8, 2026 $ 0.00107
+0.39%
$ 412,872 $ 149,925
Apr 7, 2026 $ 0.00106
+0.81%
$ 411,264 $ 155,658
Apr 6, 2026 $ 0.00105
+1.91%
$ 407,951 $ 153,550
Apr 5, 2026 $ 0.00103
-4.75%
$ 399,827 $ 179,822
Apr 4, 2026 $ 0.00108
-0.77%
$ 419,777 $ 155,858
Apr 3, 2026 $ 0.00109
+0.43%
$ 423,020 $ 155,324
Apr 2, 2026 $ 0.00109
-3.70%
$ 421,217 $ 154,211
Apr 1, 2026 $ 0.00113
-3.28%
$ 437,398 $ 189,126
Mar 31, 2026 $ 0.00117
+6.23%
$ 452,223 $ 190,323
Mar 30, 2026 $ 0.0011
-1.61%
$ 425,858 $ 151,139
Mar 29, 2026 $ 0.00112
-13.00%
$ 432,827 $ 171,309
Mar 28, 2026 $ 0.00128
+0.86%
$ 497,530 $ 166,540
Mar 27, 2026 $ 0.00127
-6.19%
$ 493,281 $ 180,125
Mar 26, 2026 $ 0.00136
+0.08%
$ 525,851 $ 165,161
Mar 25, 2026 $ 0.00136
-0.07%
$ 525,280 $ 127,498
Mar 24, 2026 $ 0.00136
-5.51%
$ 525,647 $ 156,776
Mar 23, 2026 $ 0.00144
-0.88%
$ 555,997 $ 129,669
Mar 22, 2026 $ 0.00145
-3.89%
$ 561,233 $ 146,534
Mar 21, 2026 $ 0.00151
-0.85%
$ 583,527 $ 141,655
Mar 20, 2026 $ 0.00152
+0.19%
$ 588,762 $ 154,269
Mar 19, 2026 $ 0.00152
-11.14%
$ 587,463 $ 214,541
Mar 18, 2026 $ 0.00171
+3.90%
$ 661,188 $ 209,254
Mar 17, 2026 $ 0.00164
-0.59%
$ 635,840 $ 176,921
Mar 16, 2026 $ 0.00165
+3.16%
$ 639,620 $ 183,836
Mar 15, 2026 $ 0.0016
+0.01%
$ 620,033 $ 165,904
Mar 14, 2026 $ 0.0016
-3.02%
$ 619,696 $ 170,905
Mar 13, 2026 $ 0.00165
+0.07%
$ 639,095 $ 153,265
Mar 12, 2026 $ 0.00165
-0.09%
$ 639,294 $ 169,606
Mar 11, 2026 $ 0.00165
-0.24%
$ 639,038 $ 162,089
Mar 10, 2026 $ 0.00166
-0.98%
$ 640,958 $ 179,734
Mar 9, 2026 $ 0.00167
+0.51%
$ 647,221 $ 160,346
Mar 8, 2026 $ 0.00166
-0.36%
$ 644,205 $ 188,921
Mar 7, 2026 $ 0.00167
-1.38%
$ 646,532 $ 185,969
Mar 6, 2026 $ 0.00169
+3.63%
$ 655,551 $ 191,631
Mar 5, 2026 $ 0.00163
+0.05%
$ 632,589 $ 165,155
Download