LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00124
+0.10%
$ 457,169 $ 162,833
Today, at 12 PM $ 0.00124
+1.21%
$ 457,169 $ 162,006
Today, at 11 AM $ 0.00122
-0.75%
$ 451,719 $ 155,850
Today, at 10 AM $ 0.00123
+0.00%
$ 455,114 $ 152,769
Today, at 9 AM $ 0.00123
-0.12%
$ 455,095 $ 152,574
Today, at 8 AM $ 0.00124
+0.18%
$ 455,651 $ 153,663
Today, at 7 AM $ 0.00123
+0.12%
$ 454,826 $ 152,533
Today, at 6 AM $ 0.00123
-0.08%
$ 454,261 $ 151,357
Today, at 5 AM $ 0.00123
+0.08%
$ 454,611 $ 152,014
Today, at 4 AM $ 0.00123
+0.05%
$ 454,359 $ 151,501
Today, at 3 AM $ 0.00123
+0.00%
$ 454,132 $ 151,997
Today, at 2 AM $ 0.00123
+0.62%
$ 454,141 $ 152,236
Today, at 1 AM $ 0.00122
-0.46%
$ 451,185 $ 152,030
Today, at 12 AM $ 0.00123
+0.05%
$ 453,284 $ 152,978
Yesterday, at 11 PM $ 0.00123
-0.46%
$ 453,067 $ 153,511
Yesterday, at 10 PM $ 0.00123
+0.17%
$ 455,167 $ 149,667
Yesterday, at 9 PM $ 0.00123
+0.16%
$ 454,407 $ 150,921
Yesterday, at 8 PM $ 0.00123
-0.08%
$ 453,683 $ 150,678
Yesterday, at 7 PM $ 0.00123
-0.79%
$ 454,027 $ 151,935
Yesterday, at 6 PM $ 0.00124
+0.33%
$ 457,635 $ 153,266
Yesterday, at 5 PM $ 0.00124
+0.27%
$ 456,140 $ 146,459
Yesterday, at 4 PM $ 0.00123
-0.11%
$ 454,889 $ 154,482
Yesterday, at 3 PM $ 0.00123
+0.17%
$ 455,130 $ 155,544
Yesterday, at 2 PM $ 0.00123
-0.14%
$ 454,366 $ 154,567
Yesterday, at 1 PM $ 0.00123
-0.30%
$ 455,024 $ 156,256
Yesterday, at 12 PM $ 0.00124
+0.03%
$ 456,271 $ 154,876
Yesterday, at 11 AM $ 0.00124
+0.10%
$ 456,119 $ 156,256
Yesterday, at 10 AM $ 0.00124
+0.06%
$ 455,659 $ 156,232
Yesterday, at 9 AM $ 0.00123
-0.16%
$ 455,376 $ 157,856
Yesterday, at 8 AM $ 0.00124
-0.55%
$ 456,120 $ 157,969
Yesterday, at 7 AM $ 0.00124
+0.16%
$ 458,651 $ 156,253
Yesterday, at 6 AM $ 0.00124
-0.01%
$ 457,901 $ 157,309
Yesterday, at 5 AM $ 0.00124
-1.19%
$ 457,932 $ 157,815
Yesterday, at 4 AM $ 0.00126
+0.97%
$ 463,465 $ 160,311
Yesterday, at 3 AM $ 0.00124
+0.58%
$ 458,853 $ 158,159
Yesterday, at 2 AM $ 0.00124
+0.12%
$ 456,204 $ 158,028
Yesterday, at 1 AM $ 0.00124
+0.08%
$ 455,676 $ 158,102
Yesterday, at 12 AM $ 0.00123
+0.27%
$ 455,313 $ 157,407
Jun 13, 11 PM $ 0.00123
-0.28%
$ 454,115 $ 157,200
Jun 13, 10 PM $ 0.00123
-0.35%
$ 455,407 $ 157,422
Jun 13, 9 PM $ 0.00124
-0.51%
$ 456,985 $ 155,981
Jun 13, 8 PM $ 0.00125
+0.18%
$ 459,311 $ 155,059
Jun 13, 7 PM $ 0.00124
+0.22%
$ 458,487 $ 155,762
Jun 13, 6 PM $ 0.00124
-0.24%
$ 457,491 $ 155,826
Jun 13, 5 PM $ 0.00124
+0.05%
$ 458,574 $ 154,860
Jun 13, 4 PM $ 0.00124
-0.75%
$ 458,259 $ 147,113
Jun 13, 3 PM $ 0.00125
+0.20%
$ 461,742 $ 148,580
Jun 13, 2 PM $ 0.00125
+0.08%
$ 460,842 $ 148,813
Jun 13, 1 PM $ 0.00125
-0.79%
$ 460,492 $ 149,270
Jun 13, 12 PM $ 0.00126
-0.17%
$ 464,161 $ 155,754
Download