LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00068
+0.00%
$ 273,684 $ 164,728
Today, at 11 AM $ 0.00068
-0.01%
$ 273,572 $ 164,485
Today, at 10 AM $ 0.00068
+0.24%
$ 273,589 $ 164,213
Today, at 9 AM $ 0.000678
-0.06%
$ 272,924 $ 164,203
Today, at 8 AM $ 0.000679
+0.03%
$ 273,077 $ 164,319
Today, at 7 AM $ 0.000678
+0.11%
$ 272,996 $ 164,241
Today, at 6 AM $ 0.000678
+0.08%
$ 272,707 $ 164,359
Today, at 5 AM $ 0.000677
+0.32%
$ 272,490 $ 164,570
Today, at 4 AM $ 0.000675
-0.12%
$ 271,615 $ 164,885
Today, at 3 AM $ 0.000676
+0.17%
$ 271,937 $ 164,972
Today, at 2 AM $ 0.000675
+0.02%
$ 271,476 $ 165,125
Today, at 1 AM $ 0.000675
-0.32%
$ 271,426 $ 165,248
Today, at 12 AM $ 0.000677
+0.62%
$ 272,304 $ 165,436
Yesterday, at 11 PM $ 0.000672
-0.28%
$ 270,805 $ 165,384
Yesterday, at 10 PM $ 0.000674
-0.08%
$ 271,562 $ 165,481
Yesterday, at 9 PM $ 0.000675
-0.01%
$ 271,782 $ 165,299
Yesterday, at 8 PM $ 0.000675
+0.05%
$ 271,818 $ 165,757
Yesterday, at 7 PM $ 0.000675
-0.33%
$ 271,675 $ 165,832
Yesterday, at 6 PM $ 0.000677
+0.13%
$ 272,608 $ 22,670
Yesterday, at 5 PM $ 0.000676
+0.01%
$ 272,260 $ 22,618
Yesterday, at 4 PM $ 0.000676
-0.10%
$ 272,221 $ 22,724
Yesterday, at 3 PM $ 0.000677
+0.64%
$ 272,491 $ 181,870
Yesterday, at 2 PM $ 0.000672
-0.34%
$ 270,748 $ 181,873
Yesterday, at 1 PM $ 0.000675
+0.26%
$ 271,679 $ 182,063
Yesterday, at 12 PM $ 0.000673
-0.35%
$ 270,969 $ 183,529
Yesterday, at 11 AM $ 0.000675
-0.03%
$ 271,934 $ 186,093
Yesterday, at 10 AM $ 0.000675
-0.19%
$ 272,012 $ 186,227
Yesterday, at 9 AM $ 0.000677
-0.01%
$ 272,539 $ 186,254
Yesterday, at 8 AM $ 0.000677
+0.14%
$ 272,559 $ 186,210
Yesterday, at 7 AM $ 0.000676
+0.03%
$ 272,190 $ 186,189
Yesterday, at 6 AM $ 0.000676
-0.03%
$ 272,117 $ 186,125
Yesterday, at 5 AM $ 0.000676
-0.54%
$ 272,207 $ 186,002
Yesterday, at 4 AM $ 0.00068
+0.02%
$ 273,695 $ 185,942
Yesterday, at 3 AM $ 0.00068
-0.07%
$ 273,643 $ 186,030
Yesterday, at 2 AM $ 0.00068
-0.04%
$ 273,806 $ 186,180
Yesterday, at 1 AM $ 0.00068
-0.06%
$ 273,909 $ 186,153
Yesterday, at 12 AM $ 0.000681
-0.32%
$ 274,066 $ 186,001
Aug 1, 11 PM $ 0.000683
+0.00%
$ 274,273 $ 185,988
Aug 1, 10 PM $ 0.000683
-0.12%
$ 274,281 $ 185,930
Aug 1, 9 PM $ 0.000684
+0.57%
$ 274,616 $ 186,110
Aug 1, 8 PM $ 0.00068
-0.09%
$ 273,068 $ 186,194
Aug 1, 7 PM $ 0.00068
-0.07%
$ 273,301 $ 187,781
Aug 1, 6 PM $ 0.000681
+0.16%
$ 273,503 $ 188,185
Aug 1, 5 PM $ 0.00068
+0.02%
$ 273,066 $ 188,518
Aug 1, 4 PM $ 0.00068
-0.07%
$ 273,017 $ 188,474
Aug 1, 3 PM $ 0.00068
+0.00%
$ 273,214 $ 203,553
Aug 1, 2 PM $ 0.00068
-0.02%
$ 273,227 $ 203,701
Aug 1, 1 PM $ 0.00068
-2.41%
$ 273,290 $ 203,652
Aug 1, 12 PM $ 0.000697
+3.42%
$ 280,042 $ 201,606
Aug 1, 11 AM $ 0.000674
+0.05%
$ 270,790 $ 199,133
Download