Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000518
+0.00%
$202,167 $5,432
Yesterday, at 11 PM $0.000521
+0.13%
$203,472 $5,661
Yesterday, at 10 PM $0.00052
-0.11%
$203,203 $5,747
Yesterday, at 9 PM $0.000521
-1.06%
$203,420 $5,538
Yesterday, at 8 PM $0.000526
+0.15%
$205,591 $5,643
Yesterday, at 7 PM $0.000525
-0.16%
$205,279 $6,674
Yesterday, at 6 PM $0.000526
+0.04%
$205,599 $6,690
Yesterday, at 5 PM $0.000526
+1.12%
$205,511 $6,712
Yesterday, at 4 PM $0.00052
+0.01%
$203,232 $6,533
Yesterday, at 3 PM $0.00052
-0.74%
$203,212 $6,801
Yesterday, at 2 PM $0.000524
-0.34%
$204,719 $6,763
Yesterday, at 1 PM $0.000526
-0.03%
$205,416 $6,792
Yesterday, at 12 PM $0.000526
-0.18%
$205,476 $6,915
Yesterday, at 11 AM $0.000526
+0.27%
$205,606 $7,015
Yesterday, at 10 AM $0.000525
-0.28%
$205,046 $7,067
Yesterday, at 9 AM $0.000526
+0.40%
$205,629 $7,107
Yesterday, at 8 AM $0.000524
+0.09%
$204,810 $7,462
Yesterday, at 7 AM $0.000524
-0.28%
$204,624 $7,423
Yesterday, at 6 AM $0.000525
-0.02%
$205,211 $7,421
Yesterday, at 5 AM $0.000525
+0.46%
$205,243 $7,639
Yesterday, at 4 AM $0.000523
-0.30%
$204,310 $8,209
Yesterday, at 3 AM $0.000524
+0.05%
$204,924 $8,283
Yesterday, at 2 AM $0.000524
-0.01%
$204,834 $8,318
Yesterday, at 1 AM $0.000524
+0.06%
$204,844 $8,324
Yesterday, at 12 AM $0.000524
+0.03%
$204,712 $8,290
Sep 26, 11 PM $0.000524
-1.27%
$204,292 $7,916
Sep 26, 10 PM $0.00053
+0.05%
$206,917 $8,028
Sep 26, 9 PM $0.00053
+0.21%
$206,806 $8,059
Sep 26, 8 PM $0.000529
-0.31%
$206,367 $8,027
Sep 26, 7 PM $0.000531
+0.15%
$206,999 $6,785
Sep 26, 6 PM $0.00053
-0.33%
$206,698 $6,759
Sep 26, 5 PM $0.000532
-0.42%
$207,382 $6,913
Sep 26, 4 PM $0.000534
-0.09%
$208,188 $6,607
Sep 26, 3 PM $0.000534
+0.53%
$208,382 $6,784
Sep 26, 2 PM $0.000531
-0.06%
$207,284 $10,793
Sep 26, 1 PM $0.000532
-0.22%
$207,413 $19,314
Sep 26, 12 PM $0.000533
+0.11%
$207,879 $19,145
Sep 26, 11 AM $0.000532
-0.18%
$207,661 $18,791
Sep 26, 10 AM $0.000533
+0.32%
$208,038 $19,080
Sep 26, 9 AM $0.000532
-0.82%
$207,382 $19,051
Sep 26, 8 AM $0.000536
+0.12%
$209,099 $19,443
Sep 26, 7 AM $0.000535
+0.29%
$208,857 $21,713
Sep 26, 6 AM $0.000534
-0.13%
$208,256 $21,675
Sep 26, 5 AM $0.000534
-1.49%
$208,522 $21,610
Sep 26, 4 AM $0.000543
+0.15%
$211,667 $20,710
Sep 26, 3 AM $0.000542
+0.91%
$211,351 $18,349
Sep 26, 2 AM $0.000537
-0.03%
$209,441 $18,356
Sep 26, 1 AM $0.000537
+0.14%
$209,500 $18,667
Sep 26, 12 AM $0.000536
+0.16%
$209,206 $18,649
Sep 25, 11 PM $0.000535
+0.21%
$208,535 $18,694
Download