LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00124
-0.06%
$ 457,169 $ 164,139
1:01 PM $ 0.00124
+0.08%
$ 457,169 $ 163,157
1:00 PM $ 0.00124
+0.10%
$ 457,169 $ 162,833
12:59 PM $ 0.00124
+0.50%
$ 457,169 $ 162,006
12:58 PM $ 0.00123
+0.00%
$ 457,169 $ 162,000
12:57 PM $ 0.00123
+0.04%
$ 457,169 $ 162,000
12:56 PM $ 0.00123
+0.00%
$ 457,169 $ 161,878
12:55 PM $ 0.00123
-0.07%
$ 457,169 $ 161,948
12:54 PM $ 0.00123
+0.04%
$ 454,829 $ 162,006
12:53 PM $ 0.00123
-0.01%
$ 454,829 $ 159,271
12:52 PM $ 0.00124
+0.24%
$ 454,829 $ 159,271
12:51 PM $ 0.00123
-0.11%
$ 454,829 $ 159,314
12:50 PM $ 0.00123
-0.01%
$ 454,829 $ 159,253
12:49 PM $ 0.00123
+0.16%
$ 455,327 $ 158,339
12:48 PM $ 0.00123
+0.02%
$ 455,327 $ 158,218
12:47 PM $ 0.00123
-0.16%
$ 455,327 $ 158,494
12:46 PM $ 0.00123
+0.10%
$ 455,327 $ 158,536
12:45 PM $ 0.00123
-0.11%
$ 455,327 $ 158,567
12:44 PM $ 0.00123
-0.04%
$ 455,558 $ 158,567
12:43 PM $ 0.00124
+0.05%
$ 455,558 $ 158,545
12:42 PM $ 0.00123
+0.00%
$ 455,558 $ 158,609
12:41 PM $ 0.00123
-0.03%
$ 455,558 $ 158,935
12:40 PM $ 0.00123
-0.04%
$ 455,558 $ 158,963
12:39 PM $ 0.00124
-0.01%
$ 455,769 $ 158,990
12:38 PM $ 0.00124
+0.03%
$ 455,769 $ 158,511
12:37 PM $ 0.00124
+0.30%
$ 455,769 $ 158,102
12:36 PM $ 0.00123
+0.06%
$ 455,769 $ 158,102
12:35 PM $ 0.00123
+0.00%
$ 455,769 $ 158,103
12:34 PM $ 0.00123
+0.01%
$ 454,090 $ 158,117
12:33 PM $ 0.00123
-0.02%
$ 454,090 $ 158,120
12:32 PM $ 0.00123
-0.07%
$ 454,090 $ 158,093
12:31 PM $ 0.00123
+0.01%
$ 454,090 $ 158,173
12:30 PM $ 0.00123
-0.01%
$ 454,090 $ 158,151
12:29 PM $ 0.00123
+0.04%
$ 454,473 $ 158,151
12:28 PM $ 0.00123
+0.03%
$ 454,473 $ 158,177
12:27 PM $ 0.00123
-0.13%
$ 454,473 $ 158,165
12:26 PM $ 0.00123
+0.00%
$ 454,473 $ 158,030
12:25 PM $ 0.00123
-0.01%
$ 454,473 $ 157,920
12:24 PM $ 0.00123
+0.01%
$ 454,649 $ 157,888
12:23 PM $ 0.00123
+0.00%
$ 454,649 $ 157,882
12:22 PM $ 0.00123
-0.07%
$ 454,649 $ 157,800
12:21 PM $ 0.00123
+0.83%
$ 454,649 $ 157,800
12:20 PM $ 0.00122
+0.00%
$ 454,649 $ 157,614
12:19 PM $ 0.00122
+0.00%
$ 451,190 $ 157,659
12:18 PM $ 0.00122
+0.02%
$ 451,190 $ 157,751
12:17 PM $ 0.00122
+0.06%
$ 451,190 $ 157,751
12:16 PM $ 0.00122
-0.01%
$ 451,190 $ 157,326
12:15 PM $ 0.00122
-0.01%
$ 451,190 $ 157,337
12:14 PM $ 0.00122
+0.02%
$ 450,869 $ 157,317
12:13 PM $ 0.00122
-0.03%
$ 450,869 $ 157,264
Download