LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00135
+0.06%
$ 521,468 $ 131,702
4:03 PM $ 0.00135
+0.00%
$ 521,468 $ 131,702
4:02 PM $ 0.00135
+0.00%
$ 521,468 $ 131,712
4:01 PM $ 0.00135
-0.06%
$ 521,468 $ 131,749
4:00 PM $ 0.00135
-0.01%
$ 521,468 $ 131,768
3:59 PM $ 0.00135
-0.05%
$ 521,468 $ 131,774
3:58 PM $ 0.00135
+0.07%
$ 521,468 $ 131,795
3:57 PM $ 0.00135
+0.00%
$ 521,468 $ 131,830
3:56 PM $ 0.00135
+0.23%
$ 521,468 $ 131,860
3:55 PM $ 0.00134
+0.00%
$ 521,468 $ 130,994
3:54 PM $ 0.00134
+0.02%
$ 520,222 $ 130,959
3:53 PM $ 0.00134
+0.03%
$ 520,222 $ 130,928
3:52 PM $ 0.00134
-0.06%
$ 520,222 $ 130,928
3:51 PM $ 0.00134
-0.12%
$ 520,222 $ 130,953
3:50 PM $ 0.00134
-0.01%
$ 520,222 $ 130,821
3:49 PM $ 0.00134
+0.10%
$ 520,933 $ 130,779
3:48 PM $ 0.00134
+0.15%
$ 520,933 $ 130,773
3:47 PM $ 0.00134
+0.04%
$ 520,933 $ 130,740
3:46 PM $ 0.00134
-0.03%
$ 520,933 $ 130,720
3:45 PM $ 0.00134
+0.00%
$ 520,933 $ 131,155
3:44 PM $ 0.00134
+0.06%
$ 520,129 $ 131,155
3:43 PM $ 0.00134
-0.03%
$ 520,129 $ 131,139
3:42 PM $ 0.00134
+0.00%
$ 520,129 $ 131,137
3:41 PM $ 0.00134
-0.03%
$ 520,129 $ 131,139
3:40 PM $ 0.00134
+0.00%
$ 520,129 $ 131,196
3:39 PM $ 0.00134
+0.00%
$ 519,316 $ 131,208
3:38 PM $ 0.00134
+0.01%
$ 519,316 $ 131,217
3:37 PM $ 0.00134
+0.00%
$ 519,316 $ 131,240
3:36 PM $ 0.00134
+0.13%
$ 519,316 $ 131,224
3:35 PM $ 0.00134
+0.00%
$ 519,316 $ 130,899
3:34 PM $ 0.00134
+0.03%
$ 518,599 $ 130,910
3:33 PM $ 0.00134
+0.00%
$ 518,599 $ 130,947
3:32 PM $ 0.00134
-0.03%
$ 518,599 $ 130,983
3:31 PM $ 0.00134
+0.00%
$ 518,599 $ 131,191
3:30 PM $ 0.00134
+0.00%
$ 518,599 $ 131,191
3:29 PM $ 0.00134
+0.06%
$ 518,954 $ 131,250
3:28 PM $ 0.00134
-0.03%
$ 518,954 $ 131,305
3:27 PM $ 0.00134
+0.00%
$ 518,954 $ 131,246
3:26 PM $ 0.00134
-0.30%
$ 518,954 $ 131,201
3:25 PM $ 0.00134
+0.00%
$ 518,954 $ 131,484
3:24 PM $ 0.00134
+0.03%
$ 520,337 $ 131,484
3:23 PM $ 0.00134
-0.06%
$ 520,337 $ 131,487
3:22 PM $ 0.00134
+0.00%
$ 520,337 $ 131,487
3:21 PM $ 0.00134
+0.06%
$ 520,337 $ 131,433
3:20 PM $ 0.00134
+0.15%
$ 520,337 $ 131,432
3:19 PM $ 0.00134
-0.01%
$ 519,740 $ 131,428
3:18 PM $ 0.00134
+0.00%
$ 519,740 $ 131,421
3:17 PM $ 0.00134
-0.01%
$ 519,740 $ 131,421
3:16 PM $ 0.00134
+0.06%
$ 519,740 $ 131,470
3:15 PM $ 0.00134
-0.16%
$ 519,740 $ 131,480
Download