LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00117
-28.40%
$ 452,223 $ 5.31 million
Feb 2026 $ 0.00163
-19.12%
$ 631,604 $ 5.66 million
Jan 2026 $ 0.00236
-25.21%
$ 780,902 $ 8.45 million
Dec 2025 $ 0.00315
-16.76%
$ 1.22 million $ 6.96 million
Nov 2025 $ 0.00384
-31.49%
$ 1.47 million $ 8.55 million
Oct 2025 $ 0.00564
-23.73%
$ 2.17 million $ 7.71 million
Sep 2025 $ 0.00773
-34.22%
$ 2.87 million $ 7.11 million
Aug 2025 $ 0.0121
+20.73%
$ 4.55 million $ 10.5 million
Jul 2025 $ 0.0105
-7.85%
$ 3.9 million $ 18.42 million
Jun 2025 $ 0.0118
-21.29%
$ 4.43 million $ 19.98 million
May 2025 $ 0.0145
-17.28%
$ 5.8 million $ 15.42 million
Apr 2025 $ 0.0175
+42.40%
$ 4.78 million $ 10.7 million
Mar 2025 $ 0.0123
-26.02%
$ 3.36 million $ 10.44 million
Feb 2025 $ 0.0166
-23.63%
$ 4.54 million $ 9.35 million
Jan 2025 $ 0.0236
-16.35%
$ 5.93 million $ 14.18 million
Dec 2024 $ 0.0293
-30.98%
$ 7.71 million $ 25.21 million
Nov 2024 $ 0.0421
+8.74%
$ 11.5 million $ 20.91 million
Oct 2024 $ 0.0414
-37.00%
$ 10.57 million $ 18.47 million
Sep 2024 $ 0.0657
+180.95%
$ 17.95 million $ 18.45 million
Aug 2024 $ 0.0234
-43.97%
$ 6.39 million $ 13.33 million
Jul 2024 $ 0.0417
-19.95%
$ 11.4 million $ 28.35 million
Jun 2024 $ 0.0521
-56.96%
$ 14.24 million $ 30.72 million
May 2024 $ 0.121
+21.89%
$ 33.07 million $ 40.15 million
Apr 2024 $ 0.0993
-50.97%
$ 27.13 million $ 65.23 million
Mar 2024 $ 0.204
+336.04%
$ 55.86 million $ 63.1 million
Feb 2024 $ 0.0468
+70.19%
$ 12.78 million $ 16.99 million
Jan 2024 $ 0.0275
-34.02%
$ 7.51 million $ 14.04 million
Dec 2023 $ 0.0416
+40.58%
$ 11.37 million $ 24.67 million
Nov 2023 $ 0.0296
+883.12%
$ 8.09 million $ 26.93 million
Oct 2023 $ 0.00301
-30.17%
$ 823,240 $ 8.27 million
Sep 2023 $ 0.00431
+129.82%
$ 1.18 million $ 6.62 million
Aug 2023 $ 0.00188
+9.17%
$ 512,919 $ 5.55 million
Jul 2023 $ 0.00172
-43.69%
$ 469,712 $ 6.43 million
Jun 2023 $ 0.00305
+0.45%
$ 630,010 $ 8.51 million
May 2023 $ 0.00304
-28.24%
$ 627,139 $ 8.62 million
Apr 2023 $ 0.00423
-26.79%
$ 645,347 $ 8.89 million
Mar 2023 $ 0.00577
-16.27%
$ 881,316 $ 8.91 million
Feb 2023 $ 0.00689
+41.25%
$ 1.05 million $ 10.87 million
Jan 2023 $ 0.00488
+17.47%
$ 745,525 $ 9.69 million
Dec 2022 $ 0.00416
-4.33%
$ 634,970 $ 10.7 million
Nov 2022 $ 0.00434
-49.57%
$ 663,339 $ 7.45 million
Oct 2022 $ 0.00862
-22.71%
$ 1.24 million $ 10.76 million
Sep 2022 $ 0.0112
-31.47%
$ 1.61 million $ 21.47 million
Aug 2022 $ 0.0163
-41.99%
$ -- $ 16.71 million
Jul 2022 $ 0.0281
-0.57%
$ -- $ 21.75 million
Jun 2022 $ 0.0282
-25.30%
$ -- $ 14.88 million
May 2022 $ 0.0378
-6.45%
$ 3.97 million $ 5.22 million
Download