LIKE Historical Data

LIKE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0242
-1.47%
$ 6.62 million $ 396,164
Jan 28, 2025 $ 0.0246
+3.36%
$ 6.72 million $ 359,485
Jan 27, 2025 $ 0.0237
-5.60%
$ 6.49 million $ 399,325
Jan 26, 2025 $ 0.0251
-1.64%
$ 6.87 million $ 388,657
Jan 25, 2025 $ 0.0256
-3.24%
$ 6.99 million $ 467,488
Jan 24, 2025 $ 0.0264
-7.44%
$ 7.22 million $ 473,739
Jan 23, 2025 $ 0.0285
+4.97%
$ 7.8 million $ 511,449
Jan 22, 2025 $ 0.0272
-12.00%
$ 7.43 million $ 401,455
Jan 21, 2025 $ 0.0309
-1.93%
$ 8.45 million $ 451,239
Jan 20, 2025 $ 0.0315
+15.83%
$ 8.61 million $ 811,376
Jan 19, 2025 $ 0.0272
-8.73%
$ 7.44 million $ 667,476
Jan 18, 2025 $ 0.0298
-10.31%
$ 8.15 million $ 500,799
Jan 17, 2025 $ 0.0333
-0.14%
$ 9.09 million $ 324,002
Jan 16, 2025 $ 0.0333
-0.09%
$ 9.1 million $ 761,530
Jan 15, 2025 $ 0.0333
+10.32%
$ 9.11 million $ 397,943
Jan 14, 2025 $ 0.0302
+9.96%
$ 8.26 million $ 433,807
Jan 13, 2025 $ 0.0274
-3.06%
$ 7.49 million $ 510,923
Jan 12, 2025 $ 0.0283
-4.26%
$ 7.72 million $ 225,670
Jan 11, 2025 $ 0.0295
-2.63%
$ 8.07 million $ 195,540
Jan 10, 2025 $ 0.0303
-6.75%
$ 8.29 million $ 582,671
Jan 9, 2025 $ 0.0325
-3.65%
$ 8.89 million $ 244,329
Jan 8, 2025 $ 0.0338
-4.03%
$ 9.25 million $ 515,258
Jan 7, 2025 $ 0.0352
-5.99%
$ 9.63 million $ 842,128
Jan 6, 2025 $ 0.0375
+13.82%
$ 10.25 million $ 618,670
Jan 5, 2025 $ 0.0329
-0.64%
$ 9 million $ 333,778
Jan 4, 2025 $ 0.0332
-1.15%
$ 9.06 million $ 475,751
Jan 3, 2025 $ 0.0335
+7.18%
$ 9.17 million $ 800,010
Jan 2, 2025 $ 0.0313
-0.33%
$ 8.55 million $ 280,234
Jan 1, 2025 $ 0.0314
+11.33%
$ 8.58 million $ 323,061
Dec 31, 2024 $ 0.0282
-3.70%
$ 7.71 million $ 316,451
Dec 30, 2024 $ 0.0293
-3.05%
$ 8 million $ 285,559
Dec 29, 2024 $ 0.0302
+11.74%
$ 8.25 million $ 643,965
Dec 28, 2024 $ 0.0271
-9.60%
$ 7.39 million $ 447,008
Dec 27, 2024 $ 0.0299
-10.62%
$ 8.17 million $ 470,885
Dec 26, 2024 $ 0.0335
-7.13%
$ 9.15 million $ 321,141
Dec 25, 2024 $ 0.0361
+0.61%
$ 9.85 million $ 307,081
Dec 24, 2024 $ 0.0358
+5.69%
$ 9.79 million $ 531,792
Dec 23, 2024 $ 0.0339
+7.01%
$ 9.28 million $ 617,751
Dec 22, 2024 $ 0.0317
-6.49%
$ 8.66 million $ 436,487
Dec 21, 2024 $ 0.0339
+2.08%
$ 9.26 million $ 1.51 million
Dec 20, 2024 $ 0.0332
-9.29%
$ 9.08 million $ 1.3 million
Dec 19, 2024 $ 0.0366
-12.24%
$ 10.01 million $ 1.08 million
Dec 18, 2024 $ 0.0417
+0.63%
$ 11.41 million $ 1.12 million
Dec 17, 2024 $ 0.0415
+4.37%
$ 11.35 million $ 654,276
Dec 16, 2024 $ 0.0398
-1.26%
$ 10.87 million $ 573,805
Dec 15, 2024 $ 0.0403
+3.29%
$ 11.01 million $ 496,602
Dec 14, 2024 $ 0.039
-10.98%
$ 10.66 million $ 735,617
Dec 13, 2024 $ 0.0438
-0.17%
$ 11.97 million $ 562,212
Dec 12, 2024 $ 0.0439
-12.09%
$ 11.99 million $ 731,244
Dec 11, 2024 $ 0.0499
+13.04%
$ 13.65 million $ 1.07 million