LIKE Historical Data

LIKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000798
-0.06%
$ 321,832 $ 170,266
Jul 16, 1 AM $ 0.000799
+0.00%
$ 322,036 $ 170,131
Jul 16, 12 AM $ 0.000799
+0.02%
$ 322,050 $ 170,092
Jul 15, 11 PM $ 0.000799
-0.05%
$ 321,988 $ 170,144
Jul 15, 10 PM $ 0.000799
-0.07%
$ 322,159 $ 170,868
Jul 15, 9 PM $ 0.0008
+0.01%
$ 322,396 $ 172,680
Jul 15, 8 PM $ 0.0008
-0.01%
$ 322,354 $ 172,849
Jul 15, 7 PM $ 0.0008
+0.01%
$ 322,391 $ 173,247
Jul 15, 6 PM $ 0.0008
-0.27%
$ 322,369 $ 173,124
Jul 15, 5 PM $ 0.000802
-0.37%
$ 323,256 $ 173,063
Jul 15, 4 PM $ 0.000805
+0.05%
$ 324,466 $ 172,835
Jul 15, 3 PM $ 0.000804
-0.64%
$ 324,308 $ 172,764
Jul 15, 2 PM $ 0.00081
+0.21%
$ 326,400 $ 25,306
Jul 15, 1 PM $ 0.000808
-0.41%
$ 325,719 $ 254,698
Jul 15, 12 PM $ 0.000811
-0.14%
$ 327,053 $ 254,397
Jul 15, 11 AM $ 0.000812
-0.29%
$ 327,518 $ 253,714
Jul 15, 10 AM $ 0.000815
-0.41%
$ 328,475 $ 253,547
Jul 15, 9 AM $ 0.000818
-0.10%
$ 329,816 $ 253,330
Jul 15, 8 AM $ 0.000819
-0.83%
$ 330,133 $ 253,827
Jul 15, 7 AM $ 0.000826
+0.16%
$ 332,909 $ 253,626
Jul 15, 6 AM $ 0.000824
+0.04%
$ 332,372 $ 253,551
Jul 15, 5 AM $ 0.000824
+0.03%
$ 332,249 $ 253,541
Jul 15, 4 AM $ 0.000824
-0.35%
$ 332,157 $ 253,593
Jul 15, 3 AM $ 0.000827
-0.02%
$ 333,326 $ 253,399
Jul 15, 2 AM $ 0.000827
-0.01%
$ 333,397 $ 253,513
Jul 15, 1 AM $ 0.000827
+0.02%
$ 333,439 $ 253,480
Jul 15, 12 AM $ 0.000827
+0.12%
$ 333,362 $ 253,459
Jul 14, 11 PM $ 0.000827
+1.12%
$ 333,343 $ 253,259
Jul 14, 10 PM $ 0.000818
+0.86%
$ 329,652 $ 252,433
Jul 14, 9 PM $ 0.000811
+0.84%
$ 326,847 $ 250,504
Jul 14, 8 PM $ 0.000804
-0.04%
$ 324,116 $ 250,289
Jul 14, 7 PM $ 0.000805
+0.06%
$ 324,237 $ 250,616
Jul 14, 6 PM $ 0.000804
+0.05%
$ 324,038 $ 250,274
Jul 14, 5 PM $ 0.000804
-0.14%
$ 323,882 $ 249,991
Jul 14, 4 PM $ 0.000805
+0.09%
$ 324,337 $ 249,623
Jul 14, 3 PM $ 0.000804
-0.46%
$ 324,050 $ 249,150
Jul 14, 2 PM $ 0.000808
+0.03%
$ 325,532 $ 558,432
Jul 14, 1 PM $ 0.000808
-0.25%
$ 325,447 $ 328,403
Jul 14, 12 PM $ 0.00081
+0.04%
$ 326,263 $ 328,209
Jul 14, 11 AM $ 0.000809
+0.04%
$ 326,131 $ 328,240
Jul 14, 10 AM $ 0.000809
-0.53%
$ 326,015 $ 328,192
Jul 14, 9 AM $ 0.000813
-0.58%
$ 327,759 $ 328,160
Jul 14, 8 AM $ 0.000818
+0.04%
$ 329,664 $ 327,342
Jul 14, 7 AM $ 0.000818
-0.04%
$ 329,544 $ 327,067
Jul 14, 6 AM $ 0.000818
+0.11%
$ 329,669 $ 326,696
Jul 14, 5 AM $ 0.000817
+0.00%
$ 329,312 $ 326,631
Jul 14, 4 AM $ 0.000817
-0.10%
$ 329,307 $ 326,975
Jul 14, 3 AM $ 0.000818
-0.06%
$ 329,635 $ 327,719
Jul 14, 2 AM $ 0.000819
-0.03%
$ 329,835 $ 327,558
Jul 14, 1 AM $ 0.000819
-0.01%
$ 329,946 $ 327,624