LIKE Historical Data

LIKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00109
+0.84%
$ 422,290 $ 158,443
Apr 5, 5 AM $ 0.00108
-1.49%
$ 418,773 $ 158,920
Apr 5, 4 AM $ 0.0011
+0.09%
$ 425,089 $ 158,543
Apr 5, 3 AM $ 0.0011
+0.33%
$ 424,692 $ 158,482
Apr 5, 2 AM $ 0.00109
+0.23%
$ 423,303 $ 157,488
Apr 5, 1 AM $ 0.00109
+0.14%
$ 422,315 $ 156,240
Apr 5, 12 AM $ 0.00109
+0.47%
$ 421,730 $ 156,551
Apr 4, 11 PM $ 0.00108
-0.38%
$ 419,777 $ 155,858
Apr 4, 10 PM $ 0.00109
+0.07%
$ 421,372 $ 154,776
Apr 4, 9 PM $ 0.00109
+0.63%
$ 421,091 $ 153,304
Apr 4, 8 PM $ 0.00108
-0.17%
$ 418,465 $ 152,478
Apr 4, 7 PM $ 0.00108
+0.59%
$ 419,167 $ 153,457
Apr 4, 6 PM $ 0.00108
-0.38%
$ 416,691 $ 153,749
Apr 4, 5 PM $ 0.00108
-0.37%
$ 418,299 $ 153,270
Apr 4, 4 PM $ 0.00108
+0.26%
$ 419,873 $ 150,973
Apr 4, 3 PM $ 0.00108
-0.06%
$ 418,804 $ 149,788
Apr 4, 2 PM $ 0.00108
+0.15%
$ 419,048 $ 149,898
Apr 4, 1 PM $ 0.00108
-0.61%
$ 418,459 $ 149,708
Apr 4, 12 PM $ 0.00109
-0.20%
$ 421,030 $ 146,905
Apr 4, 11 AM $ 0.00109
+0.27%
$ 421,855 $ 147,727
Apr 4, 10 AM $ 0.00109
-0.24%
$ 420,715 $ 147,844
Apr 4, 9 AM $ 0.00109
+0.11%
$ 421,709 $ 147,446
Apr 4, 8 AM $ 0.00109
-0.06%
$ 421,260 $ 146,800
Apr 4, 7 AM $ 0.00109
-0.26%
$ 421,507 $ 148,305
Apr 4, 6 AM $ 0.00109
+0.55%
$ 422,625 $ 148,414
Apr 4, 5 AM $ 0.00108
-0.23%
$ 420,316 $ 146,764
Apr 4, 4 AM $ 0.00109
-0.22%
$ 421,290 $ 149,095
Apr 4, 3 AM $ 0.00109
+0.17%
$ 422,214 $ 151,812
Apr 4, 2 AM $ 0.00109
-0.30%
$ 421,483 $ 152,412
Apr 4, 1 AM $ 0.00109
-0.09%
$ 422,772 $ 154,363
Apr 4, 12 AM $ 0.00109
+0.03%
$ 423,147 $ 153,203
Apr 3, 11 PM $ 0.00109
+0.22%
$ 423,020 $ 155,324
Apr 3, 10 PM $ 0.00109
-0.11%
$ 422,108 $ 153,858
Apr 3, 9 PM $ 0.00109
+0.09%
$ 422,561 $ 153,433
Apr 3, 8 PM $ 0.00109
+0.12%
$ 422,181 $ 154,006
Apr 3, 7 PM $ 0.00109
-0.59%
$ 421,669 $ 154,403
Apr 3, 6 PM $ 0.00109
+0.21%
$ 424,182 $ 154,210
Apr 3, 5 PM $ 0.00109
+0.11%
$ 423,289 $ 154,712
Apr 3, 4 PM $ 0.00109
+0.43%
$ 422,806 $ 157,147
Apr 3, 3 PM $ 0.00109
-0.22%
$ 420,998 $ 156,772
Apr 3, 2 PM $ 0.00109
+0.35%
$ 421,929 $ 155,946
Apr 3, 1 PM $ 0.00109
+0.50%
$ 420,394 $ 153,329
Apr 3, 12 PM $ 0.00108
+0.20%
$ 418,294 $ 153,880
Apr 3, 11 AM $ 0.00108
-0.19%
$ 417,445 $ 152,817
Apr 3, 10 AM $ 0.00108
-0.22%
$ 418,241 $ 152,459
Apr 3, 9 AM $ 0.00108
+0.07%
$ 419,153 $ 151,314
Apr 3, 8 AM $ 0.00108
+0.15%
$ 418,847 $ 150,810
Apr 3, 7 AM $ 0.00108
-0.07%
$ 418,226 $ 149,762
Apr 3, 6 AM $ 0.00108
-0.07%
$ 418,538 $ 148,758
Apr 3, 5 AM $ 0.00108
+0.26%
$ 418,812 $ 150,359