LIKE Historical Data

LIKE Page 10
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00134
+0.08%
$ 520,688 $ 134,091
12:44 AM $ 0.00134
+0.00%
$ 520,649 $ 134,090
12:43 AM $ 0.00135
+0.00%
$ 520,649 $ 134,034
12:42 AM $ 0.00135
-0.02%
$ 520,649 $ 134,011
12:41 AM $ 0.00135
+0.06%
$ 520,649 $ 134,278
12:40 AM $ 0.00134
+0.06%
$ 520,649 $ 134,278
12:39 AM $ 0.00134
-0.01%
$ 520,768 $ 134,264
12:38 AM $ 0.00134
-0.01%
$ 520,768 $ 134,245
12:37 AM $ 0.00134
-0.07%
$ 520,768 $ 134,291
12:36 AM $ 0.00135
+0.28%
$ 520,768 $ 134,077
12:35 AM $ 0.00134
-0.06%
$ 520,768 $ 134,077
12:34 AM $ 0.00134
+0.07%
$ 520,058 $ 134,109
12:33 AM $ 0.00134
-0.01%
$ 520,058 $ 134,117
12:32 AM $ 0.00134
+0.02%
$ 520,058 $ 134,086
12:31 AM $ 0.00134
-0.39%
$ 520,058 $ 134,071
12:30 AM $ 0.00135
-0.04%
$ 520,058 $ 134,365
12:29 AM $ 0.00135
+0.07%
$ 522,141 $ 134,379
12:28 AM $ 0.00135
+0.00%
$ 522,141 $ 134,435
12:27 AM $ 0.00135
-0.07%
$ 522,141 $ 134,435
12:26 AM $ 0.00135
+0.02%
$ 522,141 $ 134,427
12:25 AM $ 0.00135
+0.03%
$ 522,141 $ 134,236
12:24 AM $ 0.00135
+0.01%
$ 521,958 $ 134,164
12:23 AM $ 0.00135
-0.03%
$ 521,958 $ 134,123
12:22 AM $ 0.00135
+0.03%
$ 521,958 $ 134,199
12:21 AM $ 0.00135
+0.19%
$ 521,958 $ 134,199
12:20 AM $ 0.00134
+0.05%
$ 521,958 $ 133,772
12:19 AM $ 0.00134
-0.01%
$ 520,629 $ 133,781
12:18 AM $ 0.00134
-0.10%
$ 520,629 $ 133,748
12:17 AM $ 0.00135
+0.03%
$ 520,629 $ 133,757
12:16 AM $ 0.00134
-0.10%
$ 520,629 $ 133,864
12:15 AM $ 0.00135
+0.02%
$ 520,629 $ 133,864
12:14 AM $ 0.00135
+0.01%
$ 521,420 $ 133,791
12:13 AM $ 0.00135
+0.05%
$ 521,420 $ 133,739
12:12 AM $ 0.00135
-0.05%
$ 521,420 $ 133,757
12:11 AM $ 0.00135
+0.00%
$ 521,420 $ 133,769
12:10 AM $ 0.00135
+0.06%
$ 521,420 $ 133,970
12:09 AM $ 0.00135
-0.08%
$ 521,541 $ 134,022
12:08 AM $ 0.00135
-0.01%
$ 521,541 $ 133,991
12:07 AM $ 0.00135
+0.03%
$ 521,541 $ 134,002
12:06 AM $ 0.00135
+0.30%
$ 521,541 $ 133,964
12:05 AM $ 0.00134
+0.00%
$ 521,541 $ 133,248
12:04 AM $ 0.00134
+0.06%
$ 520,161 $ 133,248
12:03 AM $ 0.00134
+0.00%
$ 520,161 $ 133,247
12:02 AM $ 0.00134
-0.02%
$ 520,161 $ 133,178
12:01 AM $ 0.00134
-0.14%
$ 520,161 $ 133,131
12:00 AM $ 0.00134
-0.05%
$ 520,161 $ 133,222
11:59 PM $ 0.00134
-0.03%
$ 520,885 $ 133,263
11:58 PM $ 0.00134
+0.03%
$ 520,885 $ 133,261
11:57 PM $ 0.00134
+0.00%
$ 520,885 $ 133,261
11:56 PM $ 0.00134
-0.06%
$ 520,885 $ 133,215