LIKE Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0442
-8.73%
$ 12.07 million $ 893,540
Dec 9, 2024 $ 0.0484
-13.93%
$ 13.23 million $ 1.28 million
Dec 8, 2024 $ 0.0562
+4.19%
$ 15.37 million $ 755,836
Dec 7, 2024 $ 0.0536
-9.03%
$ 14.66 million $ 1.25 million
Dec 6, 2024 $ 0.059
+13.52%
$ 16.11 million $ 664,488
Dec 5, 2024 $ 0.0519
+10.98%
$ 14.19 million $ 1.58 million
Dec 4, 2024 $ 0.0468
-0.40%
$ 12.79 million $ 719,202
Dec 3, 2024 $ 0.047
+21.35%
$ 12.84 million $ 1.93 million
Dec 2, 2024 $ 0.0388
-8.22%
$ 10.6 million $ 1.05 million
Dec 1, 2024 $ 0.0423
-0.36%
$ 11.55 million $ 1.21 million
Nov 30, 2024 $ 0.0421
-11.14%
$ 11.5 million $ 833,982
Nov 29, 2024 $ 0.0474
+21.87%
$ 12.94 million $ 1.16 million
Nov 28, 2024 $ 0.0389
-2.21%
$ 10.62 million $ 462,833
Nov 27, 2024 $ 0.0398
+6.51%
$ 10.87 million $ 483,702
Nov 26, 2024 $ 0.0373
-2.26%
$ 10.2 million $ 499,181
Nov 25, 2024 $ 0.0382
+0.37%
$ 10.44 million $ 331,371
Nov 24, 2024 $ 0.0381
+0.44%
$ 10.4 million $ 545,303
Nov 23, 2024 $ 0.0379
+3.54%
$ 10.36 million $ 465,818
Nov 22, 2024 $ 0.0366
-3.31%
$ 10.01 million $ 723,597
Nov 21, 2024 $ 0.0378
+14.46%
$ 10.34 million $ 682,982
Nov 20, 2024 $ 0.0331
-11.18%
$ 9.04 million $ 593,723
Nov 19, 2024 $ 0.0372
-0.97%
$ 10.16 million $ 473,515
Nov 18, 2024 $ 0.0375
-4.46%
$ 10.26 million $ 489,978
Nov 17, 2024 $ 0.0392
+2.44%
$ 10.73 million $ 452,582
Nov 16, 2024 $ 0.0383
-2.14%
$ 10.47 million $ 467,409
Nov 15, 2024 $ 0.0391
+5.48%
$ 10.7 million $ 605,991
Nov 14, 2024 $ 0.0371
-11.31%
$ 10.14 million $ 1.12 million
Nov 13, 2024 $ 0.0418
-2.97%
$ 11.43 million $ 1.27 million
Nov 12, 2024 $ 0.0431
-9.58%
$ 11.78 million $ 1.35 million
Nov 11, 2024 $ 0.0477
-6.44%
$ 13.03 million $ 1.17 million
Nov 10, 2024 $ 0.051
+6.51%
$ 13.93 million $ 1.79 million
Nov 9, 2024 $ 0.0478
+23.90%
$ 13.07 million $ 816,141
Nov 8, 2024 $ 0.0379
-4.49%
$ 10.36 million $ 820,162
Nov 7, 2024 $ 0.0397
-3.14%
$ 10.85 million $ 613,314
Nov 6, 2024 $ 0.041
+15.32%
$ 11.2 million $ 860,165
Nov 5, 2024 $ 0.0356
-5.29%
$ 9.72 million $ 362,765
Nov 4, 2024 $ 0.0375
-7.28%
$ 10.25 million $ 263,816
Nov 3, 2024 $ 0.0405
+1.40%
$ 11.06 million $ 357,259
Nov 2, 2024 $ 0.0399
-6.39%
$ 10.91 million $ 357,654
Nov 1, 2024 $ 0.0426
+10.16%
$ 11.65 million $ 483,198
Oct 31, 2024 $ 0.0387
-6.51%
$ 10.57 million $ 399,468
Oct 30, 2024 $ 0.0414
-4.78%
$ 11.31 million $ 421,864
Oct 29, 2024 $ 0.0435
-9.55%
$ 11.88 million $ 629,237
Oct 28, 2024 $ 0.048
-9.67%
$ 13.13 million $ 501,094
Oct 27, 2024 $ 0.0532
+15.14%
$ 14.53 million $ 796,897
Oct 26, 2024 $ 0.0462
+5.55%
$ 12.62 million $ 606,944
Oct 25, 2024 $ 0.0438
-6.90%
$ 11.97 million $ 559,866
Oct 24, 2024 $ 0.047
+8.16%
$ 12.85 million $ 461,113
Oct 23, 2024 $ 0.0435
-5.50%
$ 11.88 million $ 362,025
Oct 22, 2024 $ 0.046
-0.96%
$ 12.58 million $ 471,683