LIKE Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00108
-0.07%
$ 418,538 $ 148,758
Apr 3, 5 AM $ 0.00108
+0.26%
$ 418,812 $ 150,359
Apr 3, 4 AM $ 0.00108
+0.19%
$ 417,731 $ 150,105
Apr 3, 3 AM $ 0.00108
-0.05%
$ 416,944 $ 148,425
Apr 3, 2 AM $ 0.00108
-0.38%
$ 417,161 $ 148,946
Apr 3, 1 AM $ 0.00108
+0.33%
$ 418,751 $ 151,652
Apr 3, 12 AM $ 0.00108
-0.91%
$ 417,388 $ 152,722
Apr 2, 11 PM $ 0.00109
+0.02%
$ 421,217 $ 154,211
Apr 2, 10 PM $ 0.00109
-0.74%
$ 421,139 $ 156,530
Apr 2, 9 PM $ 0.0011
+0.25%
$ 424,279 $ 158,130
Apr 2, 8 PM $ 0.00109
-0.04%
$ 423,207 $ 158,077
Apr 2, 7 PM $ 0.00109
-0.14%
$ 423,394 $ 156,107
Apr 2, 6 PM $ 0.00109
-0.35%
$ 424,002 $ 156,021
Apr 2, 5 PM $ 0.0011
+0.13%
$ 425,501 $ 157,591
Apr 2, 4 PM $ 0.0011
-0.13%
$ 424,957 $ 157,554
Apr 2, 3 PM $ 0.0011
-0.29%
$ 425,530 $ 166,481
Apr 2, 2 PM $ 0.0011
+0.27%
$ 426,755 $ 169,428
Apr 2, 1 PM $ 0.0011
-0.25%
$ 425,600 $ 172,089
Apr 2, 12 PM $ 0.0011
+0.25%
$ 426,653 $ 172,372
Apr 2, 11 AM $ 0.0011
+0.45%
$ 425,592 $ 173,345
Apr 2, 10 AM $ 0.00109
+0.06%
$ 423,696 $ 174,910
Apr 2, 9 AM $ 0.00109
+0.09%
$ 423,461 $ 177,535
Apr 2, 8 AM $ 0.00109
+0.31%
$ 423,063 $ 180,058
Apr 2, 7 AM $ 0.00109
-0.32%
$ 421,762 $ 182,914
Apr 2, 6 AM $ 0.00109
-0.10%
$ 423,127 $ 187,033
Apr 2, 5 AM $ 0.00109
+0.12%
$ 423,545 $ 186,728
Apr 2, 4 AM $ 0.00109
+0.22%
$ 423,033 $ 188,130
Apr 2, 3 AM $ 0.00109
+0.23%
$ 422,118 $ 190,103
Apr 2, 2 AM $ 0.00109
-4.05%
$ 421,152 $ 192,541
Apr 2, 1 AM $ 0.00113
+0.95%
$ 438,908 $ 191,341
Apr 2, 12 AM $ 0.00112
-0.60%
$ 434,787 $ 190,494
Apr 1, 11 PM $ 0.00113
-0.21%
$ 437,398 $ 189,126
Apr 1, 10 PM $ 0.00113
+0.21%
$ 438,321 $ 188,538
Apr 1, 9 PM $ 0.00113
+0.12%
$ 437,402 $ 188,191
Apr 1, 8 PM $ 0.00113
-0.02%
$ 436,871 $ 189,215
Apr 1, 7 PM $ 0.00113
+0.03%
$ 436,977 $ 190,728
Apr 1, 6 PM $ 0.00113
-1.48%
$ 436,834 $ 191,035
Apr 1, 5 PM $ 0.00114
+0.16%
$ 443,386 $ 189,919
Apr 1, 4 PM $ 0.00114
-4.42%
$ 442,674 $ 188,753
Apr 1, 3 PM $ 0.0012
+0.15%
$ 463,122 $ 181,297
Apr 1, 2 PM $ 0.00119
-0.52%
$ 462,330 $ 180,165
Apr 1, 1 PM $ 0.0012
-0.37%
$ 464,759 $ 186,618
Apr 1, 12 PM $ 0.0012
+0.03%
$ 466,468 $ 198,299
Apr 1, 11 AM $ 0.0012
+0.16%
$ 466,317 $ 206,545
Apr 1, 10 AM $ 0.0012
-0.11%
$ 465,563 $ 204,880
Apr 1, 9 AM $ 0.0012
+0.45%
$ 466,232 $ 203,560
Apr 1, 8 AM $ 0.0012
+1.01%
$ 464,149 $ 200,322
Apr 1, 7 AM $ 0.00119
+0.73%
$ 459,490 $ 197,424
Apr 1, 6 AM $ 0.00118
+0.28%
$ 456,169 $ 194,365
Apr 1, 5 AM $ 0.00117
-1.36%
$ 454,910 $ 195,366