LIKE Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000819
-0.01%
$ 329,946 $ 327,624
Jul 14, 12 AM $ 0.000819
-0.03%
$ 329,995 $ 327,613
Jul 13, 11 PM $ 0.000819
+0.08%
$ 330,180 $ 327,602
Jul 13, 10 PM $ 0.000819
+0.00%
$ 329,932 $ 327,679
Jul 13, 9 PM $ 0.000819
-0.06%
$ 329,923 $ 327,738
Jul 13, 8 PM $ 0.000819
+0.08%
$ 330,124 $ 327,807
Jul 13, 7 PM $ 0.000818
-0.06%
$ 329,860 $ 327,062
Jul 13, 6 PM $ 0.000819
+0.00%
$ 330,060 $ 327,340
Jul 13, 5 PM $ 0.000819
+0.05%
$ 330,061 $ 327,691
Jul 13, 4 PM $ 0.000819
-0.03%
$ 329,905 $ 328,056
Jul 13, 3 PM $ 0.000819
-0.27%
$ 329,990 $ 328,495
Jul 13, 2 PM $ 0.000821
+0.16%
$ 330,877 $ 34,827
Jul 13, 1 PM $ 0.00082
-0.03%
$ 330,358 $ 35,160
Jul 13, 12 PM $ 0.00082
-0.13%
$ 330,451 $ 35,730
Jul 13, 11 AM $ 0.000821
+0.00%
$ 330,875 $ 36,299
Jul 13, 10 AM $ 0.000821
-0.08%
$ 330,885 $ 36,522
Jul 13, 9 AM $ 0.000822
-0.04%
$ 331,145 $ 36,918
Jul 13, 8 AM $ 0.000822
+0.02%
$ 331,264 $ 37,354
Jul 13, 7 AM $ 0.000822
+0.05%
$ 331,208 $ 37,686
Jul 13, 6 AM $ 0.000821
+0.14%
$ 331,047 $ 38,156
Jul 13, 5 AM $ 0.00082
-0.01%
$ 330,586 $ 38,242
Jul 13, 4 AM $ 0.00082
-0.10%
$ 330,605 $ 37,949
Jul 13, 3 AM $ 0.000821
-0.11%
$ 330,953 $ 37,108
Jul 13, 2 AM $ 0.000822
-0.05%
$ 331,315 $ 37,278
Jul 13, 1 AM $ 0.000822
+0.05%
$ 331,497 $ 37,230
Jul 13, 12 AM $ 0.000822
-0.10%
$ 331,338 $ 37,319
Jul 12, 11 PM $ 0.000823
+0.04%
$ 331,669 $ 37,421
Jul 12, 10 PM $ 0.000823
-0.06%
$ 331,545 $ 37,413
Jul 12, 9 PM $ 0.000823
+0.04%
$ 331,750 $ 37,407
Jul 12, 8 PM $ 0.000823
-0.04%
$ 331,626 $ 37,269
Jul 12, 7 PM $ 0.000823
+0.06%
$ 331,767 $ 37,331
Jul 12, 6 PM $ 0.000823
-0.02%
$ 331,557 $ 37,642
Jul 12, 5 PM $ 0.000823
+0.10%
$ 331,613 $ 37,923
Jul 12, 4 PM $ 0.000822
+0.01%
$ 331,286 $ 58,015
Jul 12, 3 PM $ 0.000822
-0.08%
$ 331,257 $ 58,155
Jul 12, 2 PM $ 0.000823
+0.00%
$ 331,533 $ 42,373
Jul 12, 1 PM $ 0.000823
-0.05%
$ 331,516 $ 42,511
Jul 12, 12 PM $ 0.000823
-0.04%
$ 331,668 $ 42,040
Jul 12, 11 AM $ 0.000823
+0.01%
$ 331,784 $ 41,901
Jul 12, 10 AM $ 0.000823
-0.04%
$ 331,752 $ 42,117
Jul 12, 9 AM $ 0.000823
+0.05%
$ 331,882 $ 41,959
Jul 12, 8 AM $ 0.000823
-0.07%
$ 331,727 $ 41,774
Jul 12, 7 AM $ 0.000824
-0.06%
$ 331,970 $ 41,894
Jul 12, 6 AM $ 0.000824
-0.01%
$ 332,155 $ 41,902
Jul 12, 5 AM $ 0.000824
+0.13%
$ 332,191 $ 42,131
Jul 12, 4 AM $ 0.000823
-0.10%
$ 331,748 $ 42,220
Jul 12, 3 AM $ 0.000824
+0.00%
$ 332,093 $ 42,293
Jul 12, 2 AM $ 0.000824
-0.11%
$ 332,090 $ 42,056
Jul 12, 1 AM $ 0.000825
+0.01%
$ 332,453 $ 41,764
Jul 12, 12 AM $ 0.000825
+0.00%
$ 332,415 $ 41,543