Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.000638
+0.02%
$246,279 $25,250
Sep 7, 10 AM $0.000638
+14.14%
$246,230 $24,892
Sep 7, 9 AM $0.00056
-11.96%
$216,215 $23,058
Sep 7, 8 AM $0.000626
-0.34%
$241,690 $21,855
Sep 7, 7 AM $0.000628
-0.36%
$242,507 $21,024
Sep 7, 6 AM $0.000631
+0.20%
$243,423 $21,102
Sep 7, 5 AM $0.000629
+0.27%
$242,936 $25,874
Sep 7, 4 AM $0.000628
-0.76%
$242,426 $25,666
Sep 7, 3 AM $0.000633
+0.37%
$244,277 $25,831
Sep 7, 2 AM $0.000631
+0.16%
$243,561 $25,927
Sep 7, 1 AM $0.00063
+0.13%
$243,153 $25,848
Sep 7, 12 AM $0.000629
+0.22%
$242,836 $25,940
Sep 6, 11 PM $0.000628
+0.57%
$242,463 $26,025
Sep 6, 10 PM $0.000624
-1.53%
$241,093 $26,128
Sep 6, 9 PM $0.000634
-0.05%
$244,885 $26,180
Sep 6, 8 PM $0.000635
+1.27%
$244,985 $25,796
Sep 6, 7 PM $0.000627
+0.14%
$241,893 $25,334
Sep 6, 6 PM $0.000626
+0.29%
$241,566 $27,224
Sep 6, 5 PM $0.000624
+0.29%
$240,833 $27,145
Sep 6, 4 PM $0.000622
-0.53%
$240,112 $26,597
Sep 6, 3 PM $0.000625
-0.39%
$241,398 $26,483
Sep 6, 2 PM $0.000628
-1.05%
$242,383 $26,436
Sep 6, 1 PM $0.000637
+1.05%
$245,844 $29,379
Sep 6, 12 PM $0.00063
+14.92%
$243,292 $30,930
Sep 6, 11 AM $0.000548
+0.91%
$211,540 $31,759
Sep 6, 10 AM $0.000543
+2.83%
$209,668 $31,209
Sep 6, 9 AM $0.000538
-14.27%
$207,846 $25,195
Sep 6, 8 AM $0.000628
+1.29%
$242,425 $24,445
Sep 6, 7 AM $0.00062
+4.35%
$239,323 $28,768
Sep 6, 6 AM $0.000594
-4.43%
$229,307 $34,908
Sep 6, 5 AM $0.000621
+0.32%
$239,923 $30,418
Sep 6, 4 AM $0.00062
+1.34%
$239,234 $30,359
Sep 6, 3 AM $0.000612
-1.03%
$236,096 $30,583
Sep 6, 2 AM $0.000619
+0.16%
$239,132 $30,927
Sep 6, 1 AM $0.000618
-0.12%
$238,747 $30,935
Sep 6, 12 AM $0.000619
-0.21%
$238,950 $30,713
Sep 5, 11 PM $0.00062
+0.57%
$240,241 $31,660
Sep 5, 10 PM $0.000617
-0.35%
$238,867 $31,889
Sep 5, 9 PM $0.000619
+0.41%
$239,700 $32,224
Sep 5, 8 PM $0.000613
-0.52%
$237,301 $32,555
Sep 5, 7 PM $0.000616
+0.52%
$238,471 $32,530
Sep 5, 6 PM $0.000613
-0.13%
$237,189 $31,261
Sep 5, 5 PM $0.000613
-0.67%
$237,480 $32,784
Sep 5, 4 PM $0.000617
-0.09%
$238,936 $32,967
Sep 5, 3 PM $0.000618
+0.56%
$239,151 $32,906
Sep 5, 2 PM $0.000614
+1.58%
$237,821 $32,853
Sep 5, 1 PM $0.000605
-1.12%
$234,071 $30,149
Sep 5, 12 PM $0.000617
+16.31%
$238,746 $29,468
Sep 5, 11 AM $0.000526
-14.23%
$203,750 $33,696
Sep 5, 10 AM $0.000614
-0.13%
$237,591 $39,539