Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0148
-0.14%
$4.04 million $258,949
Apr 22, 2025 $0.0148
+2.39%
$4.04 million $517,517
Apr 21, 2025 $0.0145
+2.39%
$3.95 million $335,409
Apr 20, 2025 $0.0141
+1.45%
$3.86 million $452,442
Apr 19, 2025 $0.0139
+3.73%
$3.8 million $285,929
Apr 18, 2025 $0.0134
-0.80%
$3.67 million $461,850
Apr 17, 2025 $0.0135
+1.41%
$3.7 million $328,564
Apr 16, 2025 $0.0133
-0.12%
$3.65 million $402,940
Apr 15, 2025 $0.0134
-1.22%
$3.65 million $346,952
Apr 14, 2025 $0.0135
+2.15%
$3.7 million $287,899
Apr 13, 2025 $0.0132
-0.18%
$3.62 million $452,681
Apr 12, 2025 $0.0133
+11.35%
$3.62 million $485,689
Apr 11, 2025 $0.0119
+14.74%
$3.25 million $427,667
Apr 10, 2025 $0.0104
+3.56%
$2.84 million $382,782
Apr 9, 2025 $0.01
+4.66%
$2.74 million $359,459
Apr 8, 2025 $0.00958
+0.78%
$2.62 million $311,799
Apr 7, 2025 $0.00953
-13.35%
$2.61 million $357,009
Apr 6, 2025 $0.011
-4.36%
$3.01 million $288,981
Apr 5, 2025 $0.0115
+5.17%
$3.14 million $305,659
Apr 4, 2025 $0.0109
+3.26%
$2.99 million $311,995
Apr 3, 2025 $0.0106
-6.91%
$2.9 million $328,538
Apr 2, 2025 $0.0114
-2.33%
$3.11 million $305,627
Apr 1, 2025 $0.0117
-5.08%
$3.19 million $321,945
Mar 31, 2025 $0.0123
-0.49%
$3.36 million $314,499
Mar 30, 2025 $0.0123
+2.77%
$3.37 million $353,107
Mar 29, 2025 $0.0122
-11.64%
$3.32 million $382,198
Mar 28, 2025 $0.0138
-13.72%
$3.76 million $311,020
Mar 27, 2025 $0.016
+5.74%
$4.36 million $443,466
Mar 26, 2025 $0.0151
-8.85%
$4.12 million $525,274
Mar 25, 2025 $0.0166
+1.45%
$4.52 million $503,834
Mar 24, 2025 $0.0163
+6.87%
$4.46 million $331,994
Mar 23, 2025 $0.0153
-0.42%
$4.18 million $271,188
Mar 22, 2025 $0.0153
+0.41%
$4.19 million $215,961
Mar 21, 2025 $0.0153
-0.93%
$4.18 million $357,336
Mar 20, 2025 $0.0154
-0.75%
$4.21 million $252,382
Mar 19, 2025 $0.0155
+0.15%
$4.25 million $223,586
Mar 18, 2025 $0.0155
-2.25%
$4.25 million $362,410
Mar 17, 2025 $0.0159
-0.04%
$4.35 million $322,356
Mar 16, 2025 $0.0159
-5.66%
$4.35 million $185,737
Mar 15, 2025 $0.0169
+5.45%
$4.61 million $262,295
Mar 14, 2025 $0.0161
+3.21%
$4.39 million $272,009
Mar 13, 2025 $0.0156
-3.34%
$4.25 million $274,903
Mar 12, 2025 $0.0161
+0.62%
$4.4 million $296,797
Mar 11, 2025 $0.016
-1.91%
$4.37 million $309,622
Mar 10, 2025 $0.0163
-1.75%
$4.46 million $355,789
Mar 9, 2025 $0.0166
-2.86%
$4.54 million $315,657
Mar 8, 2025 $0.0171
-1.76%
$4.67 million $324,440
Mar 7, 2025 $0.0174
-5.67%
$4.75 million $403,918
Mar 6, 2025 $0.0184
-1.05%
$5.04 million $314,074
Mar 5, 2025 $0.0186
+1.46%
$5.09 million $357,474