LIKE Historical Data

LIKE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0465
-10.74%
$ 12.71 million $ 715,068
Oct 20, 2024 $ 0.0521
-7.44%
$ 14.24 million $ 475,650
Oct 19, 2024 $ 0.0563
+0.92%
$ 15.39 million $ 520,463
Oct 18, 2024 $ 0.0558
+7.36%
$ 15.25 million $ 384,910
Oct 17, 2024 $ 0.052
-9.88%
$ 14.2 million $ 387,058
Oct 16, 2024 $ 0.0576
-3.38%
$ 15.75 million $ 460,239
Oct 15, 2024 $ 0.0597
-3.70%
$ 16.3 million $ 422,718
Oct 14, 2024 $ 0.062
+10.10%
$ 16.93 million $ 587,655
Oct 13, 2024 $ 0.0563
-7.26%
$ 15.38 million $ 674,232
Oct 12, 2024 $ 0.0607
+0.41%
$ 16.58 million $ 898,439
Oct 11, 2024 $ 0.0604
+5.17%
$ 16.52 million $ 554,258
Oct 10, 2024 $ 0.0575
+0.53%
$ 15.7 million $ 633,435
Oct 9, 2024 $ 0.0572
-10.18%
$ 15.62 million $ 688,909
Oct 8, 2024 $ 0.0636
+3.59%
$ 17.39 million $ 598,074
Oct 7, 2024 $ 0.0614
-6.67%
$ 16.78 million $ 848,121
Oct 6, 2024 $ 0.0658
-2.65%
$ 17.98 million $ 657,964
Oct 5, 2024 $ 0.0676
+6.08%
$ 18.47 million $ 781,887
Oct 4, 2024 $ 0.0637
+19.27%
$ 17.41 million $ 754,341
Oct 3, 2024 $ 0.0534
-0.15%
$ 14.6 million $ 542,263
Oct 2, 2024 $ 0.0534
-5.95%
$ 14.6 million $ 766,530
Oct 1, 2024 $ 0.0568
-13.53%
$ 15.52 million $ 1.31 million
Sep 30, 2024 $ 0.0657
-12.98%
$ 17.95 million $ 817,853
Sep 29, 2024 $ 0.0751
+11.79%
$ 20.52 million $ 1.01 million
Sep 28, 2024 $ 0.0672
+11.27%
$ 18.36 million $ 885,022
Sep 27, 2024 $ 0.0604
+0.79%
$ 16.5 million $ 792,864
Sep 26, 2024 $ 0.0599
+13.96%
$ 16.36 million $ 1.21 million
Sep 25, 2024 $ 0.0528
+1.86%
$ 14.43 million $ 993,902
Sep 24, 2024 $ 0.0518
+9.80%
$ 14.15 million $ 551,832
Sep 23, 2024 $ 0.0471
-7.60%
$ 12.88 million $ 613,670
Sep 22, 2024 $ 0.051
-5.57%
$ 13.95 million $ 544,022
Sep 21, 2024 $ 0.054
+2.30%
$ 14.77 million $ 588,742
Sep 20, 2024 $ 0.0528
+3.16%
$ 14.43 million $ 642,704
Sep 19, 2024 $ 0.0512
+15.67%
$ 13.99 million $ 866,672
Sep 18, 2024 $ 0.0442
-0.46%
$ 12.09 million $ 492,137
Sep 17, 2024 $ 0.0445
+13.86%
$ 12.16 million $ 666,591
Sep 16, 2024 $ 0.039
-2.50%
$ 10.66 million $ 640,836
Sep 15, 2024 $ 0.04
+15.87%
$ 10.94 million $ 943,577
Sep 14, 2024 $ 0.0345
-7.60%
$ 9.44 million $ 558,700
Sep 13, 2024 $ 0.0373
+29.11%
$ 10.2 million $ 987,551
Sep 12, 2024 $ 0.0289
+13.96%
$ 7.9 million $ 438,332
Sep 11, 2024 $ 0.0254
+9.86%
$ 6.93 million $ 520,600
Sep 10, 2024 $ 0.0231
+0.99%
$ 6.31 million $ 366,389
Sep 9, 2024 $ 0.0229
+3.16%
$ 6.25 million $ 390,935
Sep 8, 2024 $ 0.0222
-2.06%
$ 6.06 million $ 320,190
Sep 7, 2024 $ 0.0226
+8.03%
$ 6.18 million $ 466,787
Sep 6, 2024 $ 0.0209
+5.07%
$ 5.72 million $ 479,187
Sep 5, 2024 $ 0.0199
-2.29%
$ 5.45 million $ 302,320
Sep 4, 2024 $ 0.0204
-9.16%
$ 5.58 million $ 287,526
Sep 3, 2024 $ 0.0224
-5.62%
$ 6.14 million $ 279,172
Sep 2, 2024 $ 0.0238
+0.66%
$ 6.5 million $ 348,161