Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.0184
-0.19%
$5.02 million $315,717
Mar 3, 2025 $0.0184
-13.59%
$5.03 million $307,040
Mar 2, 2025 $0.0213
+0.89%
$5.82 million $475,974
Mar 1, 2025 $0.0211
+27.24%
$5.77 million $494,478
Feb 28, 2025 $0.0166
-0.20%
$4.54 million $316,147
Feb 27, 2025 $0.0166
+11.72%
$4.53 million $429,684
Feb 26, 2025 $0.0148
+4.45%
$4.06 million $274,457
Feb 25, 2025 $0.0142
-2.09%
$3.88 million $281,058
Feb 24, 2025 $0.0145
-7.33%
$3.97 million $290,642
Feb 23, 2025 $0.0157
+1.23%
$4.28 million $290,076
Feb 22, 2025 $0.0155
+2.04%
$4.23 million $322,983
Feb 21, 2025 $0.0152
-4.98%
$4.14 million $430,035
Feb 20, 2025 $0.016
+0.81%
$4.36 million $389,199
Feb 19, 2025 $0.0158
+1.39%
$4.33 million $276,615
Feb 18, 2025 $0.0156
-3.23%
$4.27 million $277,580
Feb 17, 2025 $0.0162
-3.26%
$4.41 million $260,243
Feb 16, 2025 $0.0167
-1.15%
$4.56 million $199,193
Feb 15, 2025 $0.0169
-7.95%
$4.62 million $189,076
Feb 14, 2025 $0.0184
+3.38%
$5.02 million $275,664
Feb 13, 2025 $0.0178
-0.84%
$4.85 million $332,998
Feb 12, 2025 $0.0179
-3.14%
$4.9 million $358,077
Feb 11, 2025 $0.0185
-0.30%
$5.06 million $322,423
Feb 10, 2025 $0.0186
-6.00%
$5.08 million $397,156
Feb 9, 2025 $0.0198
-0.31%
$5.4 million $344,560
Feb 8, 2025 $0.0198
-0.02%
$5.42 million $324,688
Feb 7, 2025 $0.0198
+2.56%
$5.42 million $334,484
Feb 6, 2025 $0.0193
-2.16%
$5.29 million $328,954
Feb 5, 2025 $0.0198
-5.67%
$5.4 million $257,216
Feb 4, 2025 $0.0209
-0.54%
$5.72 million $309,656
Feb 3, 2025 $0.0211
+10.22%
$5.76 million $583,252
Feb 2, 2025 $0.0191
-1.65%
$5.23 million $363,710
Feb 1, 2025 $0.0194
-10.53%
$5.31 million $587,207
Jan 31, 2025 $0.0217
-7.96%
$5.93 million $436,350
Jan 30, 2025 $0.0236
-2.67%
$6.45 million $487,626
Jan 29, 2025 $0.0242
-1.47%
$6.62 million $396,164
Jan 28, 2025 $0.0246
+3.36%
$6.72 million $359,485
Jan 27, 2025 $0.0237
-5.60%
$6.49 million $399,325
Jan 26, 2025 $0.0251
-1.64%
$6.87 million $388,657
Jan 25, 2025 $0.0256
-3.24%
$6.99 million $467,488
Jan 24, 2025 $0.0264
-7.44%
$7.22 million $473,739
Jan 23, 2025 $0.0285
+4.97%
$7.8 million $511,449
Jan 22, 2025 $0.0272
-12.00%
$7.43 million $401,455
Jan 21, 2025 $0.0309
-1.93%
$8.45 million $451,239
Jan 20, 2025 $0.0315
+15.83%
$8.61 million $811,376
Jan 19, 2025 $0.0272
-8.73%
$7.44 million $667,476
Jan 18, 2025 $0.0298
-10.31%
$8.15 million $500,799
Jan 17, 2025 $0.0333
-0.14%
$9.09 million $324,002
Jan 16, 2025 $0.0333
-0.09%
$9.1 million $761,530
Jan 15, 2025 $0.0333
+10.32%
$9.11 million $397,943
Jan 14, 2025 $0.0302
+9.96%
$8.26 million $433,807