LIKE Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0282
-3.70%
$7.71 million $316,451
Dec 30, 2024 $0.0293
-3.05%
$8 million $285,559
Dec 29, 2024 $0.0302
+11.74%
$8.25 million $643,965
Dec 28, 2024 $0.0271
-9.60%
$7.39 million $447,008
Dec 27, 2024 $0.0299
-10.62%
$8.17 million $470,885
Dec 26, 2024 $0.0335
-7.13%
$9.15 million $321,141
Dec 25, 2024 $0.0361
+0.61%
$9.85 million $307,081
Dec 24, 2024 $0.0358
+5.69%
$9.79 million $531,792
Dec 23, 2024 $0.0339
+7.01%
$9.28 million $617,751
Dec 22, 2024 $0.0317
-6.49%
$8.66 million $436,487
Dec 21, 2024 $0.0339
+2.08%
$9.26 million $1.51 million
Dec 20, 2024 $0.0332
-9.29%
$9.08 million $1.3 million
Dec 19, 2024 $0.0366
-12.24%
$10.01 million $1.08 million
Dec 18, 2024 $0.0417
+0.63%
$11.41 million $1.12 million
Dec 17, 2024 $0.0415
+4.37%
$11.35 million $654,276
Dec 16, 2024 $0.0398
-1.26%
$10.87 million $573,805
Dec 15, 2024 $0.0403
+3.29%
$11.01 million $496,602
Dec 14, 2024 $0.039
-10.98%
$10.66 million $735,617
Dec 13, 2024 $0.0438
-0.17%
$11.97 million $562,212
Dec 12, 2024 $0.0439
-12.09%
$11.99 million $731,244
Dec 11, 2024 $0.0499
+13.04%
$13.65 million $1.07 million
Dec 10, 2024 $0.0442
-8.73%
$12.07 million $893,540
Dec 9, 2024 $0.0484
-13.93%
$13.23 million $1.28 million
Dec 8, 2024 $0.0562
+4.19%
$15.37 million $755,836
Dec 7, 2024 $0.0536
-9.03%
$14.66 million $1.25 million
Dec 6, 2024 $0.059
+13.52%
$16.11 million $664,488
Dec 5, 2024 $0.0519
+10.98%
$14.19 million $1.58 million
Dec 4, 2024 $0.0468
-0.40%
$12.79 million $719,202
Dec 3, 2024 $0.047
+21.35%
$12.84 million $1.93 million
Dec 2, 2024 $0.0388
-8.22%
$10.6 million $1.05 million
Dec 1, 2024 $0.0423
-0.36%
$11.55 million $1.21 million
Nov 30, 2024 $0.0421
-11.14%
$11.5 million $833,982
Nov 29, 2024 $0.0474
+21.87%
$12.94 million $1.16 million
Nov 28, 2024 $0.0389
-2.21%
$10.62 million $462,833
Nov 27, 2024 $0.0398
+6.51%
$10.87 million $483,702
Nov 26, 2024 $0.0373
-2.26%
$10.2 million $499,181
Nov 25, 2024 $0.0382
+0.37%
$10.44 million $331,371
Nov 24, 2024 $0.0381
+0.44%
$10.4 million $545,303
Nov 23, 2024 $0.0379
+3.54%
$10.36 million $465,818
Nov 22, 2024 $0.0366
-3.31%
$10.01 million $723,597
Nov 21, 2024 $0.0378
+14.46%
$10.34 million $682,982
Nov 20, 2024 $0.0331
-11.18%
$9.04 million $593,723
Nov 19, 2024 $0.0372
-0.97%
$10.16 million $473,515
Nov 18, 2024 $0.0375
-4.46%
$10.26 million $489,978
Nov 17, 2024 $0.0392
+2.44%
$10.73 million $452,582
Nov 16, 2024 $0.0383
-2.14%
$10.47 million $467,409
Nov 15, 2024 $0.0391
+5.48%
$10.7 million $605,991
Nov 14, 2024 $0.0371
-11.31%
$10.14 million $1.12 million
Nov 13, 2024 $0.0418
-2.97%
$11.43 million $1.27 million
Nov 12, 2024 $0.0431
-9.58%
$11.78 million $1.35 million