Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.000614
-0.13%
$237,591 $39,539
Sep 5, 9 AM $0.000614
+2.63%
$237,928 $42,004
Sep 5, 8 AM $0.000596
-3.16%
$230,622 $43,645
Sep 5, 7 AM $0.00057
-7.11%
$220,799 $37,872
Sep 5, 6 AM $0.000575
-4.15%
$222,548 $34,147
Sep 5, 5 AM $0.0006
+0.13%
$232,186 $33,561
Sep 5, 4 AM $0.000599
-0.20%
$231,894 $33,636
Sep 5, 3 AM $0.0006
-0.38%
$232,366 $33,674
Sep 5, 2 AM $0.000602
+0.01%
$233,255 $33,293
Sep 5, 1 AM $0.000602
+0.20%
$233,236 $33,335
Sep 5, 12 AM $0.000601
-0.10%
$232,785 $33,007
Sep 4, 11 PM $0.000602
+1.30%
$232,713 $34,625
Sep 4, 10 PM $0.000594
-1.82%
$229,738 $33,386
Sep 4, 9 PM $0.000605
-0.51%
$234,011 $35,054
Sep 4, 8 PM $0.000608
+0.08%
$235,206 $34,978
Sep 4, 7 PM $0.000608
-0.29%
$235,033 $35,014
Sep 4, 6 PM $0.00061
-3.90%
$235,727 $33,971
Sep 4, 5 PM $0.000634
-0.46%
$245,319 $32,726
Sep 4, 4 PM $0.000638
+0.76%
$246,537 $32,719
Sep 4, 3 PM $0.000633
-1.81%
$244,758 $32,878
Sep 4, 2 PM $0.000645
+0.52%
$249,278 $39,658
Sep 4, 1 PM $0.000644
+7.13%
$249,001 $40,272
Sep 4, 12 PM $0.000601
-6.39%
$232,590 $40,368
Sep 4, 11 AM $0.000643
-0.19%
$248,488 $37,197
Sep 4, 10 AM $0.000644
+3.66%
$248,983 $40,336
Sep 4, 9 AM $0.000621
-2.30%
$240,169 $41,390
Sep 4, 8 AM $0.000606
-7.63%
$234,290 $42,610
Sep 4, 7 AM $0.000656
+2.82%
$253,650 $49,509
Sep 4, 6 AM $0.000635
+0.04%
$245,400 $50,417
Sep 4, 5 AM $0.000641
+0.71%
$248,042 $50,433
Sep 4, 4 AM $0.000637
-1.73%
$246,326 $50,422
Sep 4, 3 AM $0.000648
+0.68%
$250,700 $50,223
Sep 4, 2 AM $0.000644
+0.13%
$248,905 $50,069
Sep 4, 1 AM $0.000643
+0.00%
$248,553 $50,055
Sep 4, 12 AM $0.000643
+0.14%
$248,488 $49,966
Sep 3, 11 PM $0.000642
+11.64%
$249,191 $48,861
Sep 3, 10 PM $0.000648
+1.29%
$251,477 $48,834
Sep 3, 9 PM $0.00064
-0.55%
$248,322 $47,292
Sep 3, 8 PM $0.000643
+1.05%
$249,722 $47,305
Sep 3, 7 PM $0.000637
-0.42%
$247,142 $47,561
Sep 3, 6 PM $0.000639
-0.59%
$248,122 $47,482
Sep 3, 5 PM $0.000643
+0.23%
$249,463 $47,104
Sep 3, 4 PM $0.000641
-1.35%
$248,757 $49,889
Sep 3, 3 PM $0.00065
+9.19%
$252,174 $50,214
Sep 3, 2 PM $0.000595
-0.55%
$230,971 $43,975
Sep 3, 1 PM $0.000644
+0.15%
$249,838 $49,108
Sep 3, 12 PM $0.000643
-0.99%
$249,523 $47,557
Sep 3, 11 AM $0.000653
+1.89%
$253,363 $49,549
Sep 3, 10 AM $0.000641
+10.40%
$248,647 $44,632
Sep 3, 9 AM $0.000636
+6.02%
$246,979 $42,216