LIKE Historical Data

LIKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000825
+0.00%
$ 332,415 $ 41,543
Jul 11, 11 PM $ 0.000825
+0.00%
$ 332,414 $ 41,417
Jul 11, 10 PM $ 0.000825
-0.03%
$ 332,422 $ 41,338
Jul 11, 9 PM $ 0.000825
+0.10%
$ 332,527 $ 41,321
Jul 11, 8 PM $ 0.000824
-0.06%
$ 332,180 $ 41,379
Jul 11, 7 PM $ 0.000825
+0.19%
$ 332,392 $ 41,320
Jul 11, 6 PM $ 0.000823
+0.12%
$ 331,773 $ 41,014
Jul 11, 5 PM $ 0.000822
+0.07%
$ 331,361 $ 40,700
Jul 11, 4 PM $ 0.000822
+0.12%
$ 331,129 $ 20,296
Jul 11, 3 PM $ 0.000821
-0.14%
$ 330,743 $ 19,959
Jul 11, 2 PM $ 0.000822
-0.40%
$ 331,197 $ 47,917
Jul 11, 1 PM $ 0.000825
+0.13%
$ 332,537 $ 47,645
Jul 11, 12 PM $ 0.000824
+0.25%
$ 332,089 $ 47,903
Jul 11, 11 AM $ 0.000822
-0.15%
$ 331,256 $ 47,766
Jul 11, 10 AM $ 0.000823
-0.09%
$ 331,739 $ 47,680
Jul 11, 9 AM $ 0.000824
+0.22%
$ 332,041 $ 47,791
Jul 11, 8 AM $ 0.000822
-0.08%
$ 331,317 $ 47,876
Jul 11, 7 AM $ 0.000823
+0.22%
$ 331,575 $ 47,694
Jul 11, 6 AM $ 0.000821
-0.23%
$ 330,863 $ 47,645
Jul 11, 5 AM $ 0.000823
+0.02%
$ 331,632 $ 47,457
Jul 11, 4 AM $ 0.000823
+0.03%
$ 331,566 $ 47,467
Jul 11, 3 AM $ 0.000822
+0.04%
$ 331,472 $ 47,523
Jul 11, 2 AM $ 0.000822
+0.02%
$ 331,334 $ 47,782
Jul 11, 1 AM $ 0.000822
-0.19%
$ 331,252 $ 48,227
Jul 11, 12 AM $ 0.000823
+0.10%
$ 331,867 $ 48,489
Jul 10, 11 PM $ 0.000823
+0.09%
$ 331,542 $ 48,571
Jul 10, 10 PM $ 0.000822
-0.02%
$ 331,228 $ 48,662
Jul 10, 9 PM $ 0.000822
-0.07%
$ 331,300 $ 48,646
Jul 10, 8 PM $ 0.000823
+0.00%
$ 331,541 $ 48,420
Jul 10, 7 PM $ 0.000823
-0.07%
$ 331,535 $ 48,262
Jul 10, 6 PM $ 0.000823
-0.11%
$ 331,764 $ 48,343
Jul 10, 5 PM $ 0.000824
-0.06%
$ 332,136 $ 48,430
Jul 10, 4 PM $ 0.000825
+0.01%
$ 332,323 $ 48,396
Jul 10, 3 PM $ 0.000824
-0.38%
$ 332,299 $ 48,628
Jul 10, 2 PM $ 0.000828
+0.00%
$ 333,582 $ 56,248
Jul 10, 1 PM $ 0.000828
+0.02%
$ 333,591 $ 56,072
Jul 10, 12 PM $ 0.000828
-0.18%
$ 333,536 $ 55,964
Jul 10, 11 AM $ 0.000829
+0.12%
$ 334,149 $ 56,119
Jul 10, 10 AM $ 0.000828
-0.06%
$ 333,764 $ 56,463
Jul 10, 9 AM $ 0.000829
+0.02%
$ 333,973 $ 56,495
Jul 10, 8 AM $ 0.000828
-0.02%
$ 333,908 $ 56,598
Jul 10, 7 AM $ 0.000829
-0.05%
$ 333,968 $ 56,687
Jul 10, 6 AM $ 0.000829
+0.06%
$ 334,124 $ 56,866
Jul 10, 5 AM $ 0.000829
+0.10%
$ 333,924 $ 57,157
Jul 10, 4 AM $ 0.000828
-0.13%
$ 333,593 $ 58,162
Jul 10, 3 AM $ 0.000829
-0.15%
$ 334,014 $ 58,177
Jul 10, 2 AM $ 0.00083
+0.19%
$ 334,523 $ 58,033
Jul 10, 1 AM $ 0.000828
+0.09%
$ 333,877 $ 57,958
Jul 10, 12 AM $ 0.000828
+0.06%
$ 333,568 $ 58,064
Jul 9, 11 PM $ 0.000827
+0.03%
$ 333,852 $ 58,061