Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.00052
+0.00%
$203,394 $5,725
10:49 PM $0.00052
+0.00%
$203,312 $5,728
10:48 PM $0.00052
+0.03%
$203,312 $5,728
10:47 PM $0.00052
-0.03%
$203,312 $5,726
10:46 PM $0.00052
-0.01%
$203,312 $5,723
10:45 PM $0.00052
-0.09%
$203,312 $5,724
10:44 PM $0.000521
+0.00%
$203,499 $5,723
10:43 PM $0.000521
+0.00%
$203,499 $5,726
10:42 PM $0.00052
-0.04%
$203,499 $5,729
10:41 PM $0.000521
-0.01%
$203,499 $5,731
10:40 PM $0.000521
+0.00%
$203,499 $5,731
10:39 PM $0.000521
+0.03%
$203,436 $5,731
10:38 PM $0.00052
+0.00%
$203,436 $5,731
10:37 PM $0.00052
+0.00%
$203,436 $5,731
10:36 PM $0.00052
+0.01%
$203,436 $5,731
10:35 PM $0.00052
+0.00%
$203,436 $5,718
10:34 PM $0.00052
+0.09%
$203,380 $5,717
10:33 PM $0.00052
-0.04%
$203,380 $5,714
10:32 PM $0.00052
+0.00%
$203,380 $5,714
10:31 PM $0.00052
+0.00%
$203,380 $5,708
10:30 PM $0.00052
+0.00%
$203,380 $5,708
10:29 PM $0.00052
+0.00%
$203,334 $5,710
10:28 PM $0.00052
+0.00%
$203,334 $5,710
10:27 PM $0.00052
+0.05%
$203,334 $5,710
10:26 PM $0.00052
+0.00%
$203,334 $5,708
10:25 PM $0.00052
+0.00%
$203,334 $5,707
10:24 PM $0.00052
-0.03%
$203,202 $5,707
10:23 PM $0.00052
+0.02%
$203,202 $5,710
10:22 PM $0.00052
-0.01%
$203,202 $5,706
10:21 PM $0.00052
+0.02%
$203,202 $5,706
10:20 PM $0.00052
+0.00%
$203,202 $5,706
10:19 PM $0.00052
+0.00%
$203,196 $5,706
10:18 PM $0.00052
+0.01%
$203,196 $5,706
10:17 PM $0.00052
+0.00%
$203,196 $5,703
10:16 PM $0.00052
+0.00%
$203,196 $5,700
10:15 PM $0.00052
+0.00%
$203,196 $5,703
10:14 PM $0.00052
+0.00%
$203,180 $5,706
10:13 PM $0.00052
-0.01%
$203,180 $5,706
10:12 PM $0.00052
-0.09%
$203,180 $5,705
10:11 PM $0.00052
+0.00%
$203,180 $5,705
10:10 PM $0.00052
+0.00%
$203,180 $5,705
10:09 PM $0.00052
-0.10%
$203,374 $5,557
10:08 PM $0.000521
+0.23%
$203,374 $5,553
10:07 PM $0.00052
+0.11%
$203,374 $5,536
10:06 PM $0.00052
+0.05%
$203,374 $5,536
10:05 PM $0.00052
+0.05%
$203,374 $5,536
10:04 PM $0.00052
-0.02%
$203,130 $5,533
10:03 PM $0.00052
+0.01%
$203,130 $5,529
10:02 PM $0.00052
-0.01%
$203,130 $5,532
10:01 PM $0.00052
-0.01%
$203,130 $5,533