LIKE Historical Data

LIKE Page 12
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00134
+0.09%
$ 519,264 $ 135,252
1:37 AM $ 0.00134
+1.00%
$ 519,264 $ 135,311
1:36 AM $ 0.00133
-0.16%
$ 519,264 $ 135,266
1:35 AM $ 0.00133
+0.04%
$ 519,264 $ 135,192
1:34 AM $ 0.00133
-0.06%
$ 514,414 $ 135,169
1:33 AM $ 0.00133
+0.06%
$ 514,414 $ 135,169
1:32 AM $ 0.00133
+0.00%
$ 514,414 $ 135,148
1:31 AM $ 0.00133
+0.00%
$ 514,414 $ 135,141
1:30 AM $ 0.00133
+0.00%
$ 514,414 $ 134,921
1:29 AM $ 0.00133
+0.00%
$ 513,881 $ 134,921
1:28 AM $ 0.00133
-0.01%
$ 513,881 $ 134,902
1:27 AM $ 0.00133
-0.26%
$ 513,881 $ 134,915
1:26 AM $ 0.00133
-0.03%
$ 513,881 $ 134,699
1:25 AM $ 0.00133
-0.24%
$ 513,881 $ 134,967
1:24 AM $ 0.00134
-0.96%
$ 517,209 $ 134,944
1:23 AM $ 0.00135
-0.01%
$ 517,209 $ 134,910
1:22 AM $ 0.00135
+0.03%
$ 517,209 $ 134,910
1:21 AM $ 0.00135
+0.00%
$ 517,209 $ 134,919
1:20 AM $ 0.00135
-0.06%
$ 517,209 $ 134,729
1:19 AM $ 0.00135
+0.00%
$ 522,052 $ 134,713
1:18 AM $ 0.00135
+0.00%
$ 522,052 $ 134,720
1:17 AM $ 0.00135
+0.00%
$ 522,052 $ 134,720
1:16 AM $ 0.00135
+0.03%
$ 522,052 $ 134,655
1:15 AM $ 0.00135
+0.03%
$ 522,052 $ 134,659
1:14 AM $ 0.00135
+0.00%
$ 521,741 $ 134,672
1:13 AM $ 0.00135
+0.00%
$ 521,741 $ 134,670
1:12 AM $ 0.00135
+0.00%
$ 521,741 $ 134,673
1:11 AM $ 0.00135
-0.06%
$ 521,741 $ 134,548
1:10 AM $ 0.00135
+0.06%
$ 521,741 $ 134,548
1:09 AM $ 0.00135
-0.06%
$ 522,254 $ 134,513
1:08 AM $ 0.00135
+0.00%
$ 522,254 $ 134,471
1:07 AM $ 0.00135
+0.06%
$ 522,254 $ 134,486
1:06 AM $ 0.00135
+0.02%
$ 522,254 $ 134,523
1:05 AM $ 0.00134
-0.06%
$ 522,254 $ 134,114
1:04 AM $ 0.00134
+0.00%
$ 520,651 $ 134,124
1:03 AM $ 0.00134
+0.03%
$ 520,651 $ 134,159
1:02 AM $ 0.00134
+0.03%
$ 520,651 $ 134,122
1:01 AM $ 0.00134
-0.06%
$ 520,651 $ 134,791
1:00 AM $ 0.00135
-0.01%
$ 520,651 $ 134,791
12:59 AM $ 0.00135
+0.03%
$ 522,556 $ 134,853
12:58 AM $ 0.00135
+0.00%
$ 522,556 $ 134,816
12:57 AM $ 0.00135
-0.04%
$ 522,556 $ 134,925
12:56 AM $ 0.00135
+0.24%
$ 522,556 $ 134,914
12:55 AM $ 0.00135
-0.02%
$ 522,556 $ 134,829
12:54 AM $ 0.00135
-0.03%
$ 521,460 $ 134,815
12:53 AM $ 0.00135
+0.00%
$ 521,460 $ 134,806
12:52 AM $ 0.00135
+0.00%
$ 521,460 $ 134,860
12:51 AM $ 0.00135
+0.17%
$ 521,460 $ 134,597
12:50 AM $ 0.00134
+0.01%
$ 521,460 $ 134,597
12:49 AM $ 0.00134
+0.14%
$ 520,688 $ 134,598