LIKE Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0236
+1.10%
$ 6.46 million $ 441,862
Aug 31, 2024 $ 0.0234
-2.40%
$ 6.39 million $ 359,544
Aug 30, 2024 $ 0.0239
+2.38%
$ 6.55 million $ 331,093
Aug 29, 2024 $ 0.0234
-0.04%
$ 6.39 million $ 273,410
Aug 28, 2024 $ 0.0234
-4.90%
$ 6.39 million $ 391,886
Aug 27, 2024 $ 0.0246
-1.26%
$ 6.72 million $ 362,951
Aug 26, 2024 $ 0.0249
+2.93%
$ 6.81 million $ 442,384
Aug 25, 2024 $ 0.0242
-2.03%
$ 6.61 million $ 376,545
Aug 24, 2024 $ 0.0247
+3.46%
$ 6.75 million $ 396,922
Aug 23, 2024 $ 0.0239
-4.44%
$ 6.52 million $ 533,607
Aug 22, 2024 $ 0.025
-3.99%
$ 6.83 million $ 362,869
Aug 21, 2024 $ 0.026
+7.21%
$ 7.11 million $ 480,735
Aug 20, 2024 $ 0.0243
-0.11%
$ 6.64 million $ 415,370
Aug 19, 2024 $ 0.0243
-1.14%
$ 6.64 million $ 352,806
Aug 18, 2024 $ 0.0246
-0.46%
$ 6.73 million $ 318,963
Aug 17, 2024 $ 0.0247
+1.51%
$ 6.76 million $ 492,115
Aug 16, 2024 $ 0.0244
+0.15%
$ 6.66 million $ 396,478
Aug 15, 2024 $ 0.0243
-7.94%
$ 6.65 million $ 423,492
Aug 14, 2024 $ 0.0264
-1.77%
$ 7.22 million $ 427,587
Aug 13, 2024 $ 0.0269
+5.77%
$ 7.35 million $ 379,175
Aug 12, 2024 $ 0.0254
-4.10%
$ 6.94 million $ 378,961
Aug 11, 2024 $ 0.0265
-2.77%
$ 7.24 million $ 396,484
Aug 10, 2024 $ 0.0273
-1.20%
$ 7.45 million $ 297,050
Aug 9, 2024 $ 0.0276
-2.98%
$ 7.54 million $ 411,619
Aug 8, 2024 $ 0.0284
+1.02%
$ 7.77 million $ 476,038
Aug 7, 2024 $ 0.0281
+3.10%
$ 7.69 million $ 534,548
Aug 6, 2024 $ 0.0273
+13.18%
$ 7.46 million $ 610,575
Aug 5, 2024 $ 0.0241
-11.62%
$ 6.59 million $ 667,522
Aug 4, 2024 $ 0.0272
-12.51%
$ 7.44 million $ 528,863
Aug 3, 2024 $ 0.0311
-10.44%
$ 8.5 million $ 583,244
Aug 2, 2024 $ 0.0347
-7.61%
$ 9.49 million $ 482,145
Aug 1, 2024 $ 0.0376
-9.85%
$ 10.28 million $ 447,075
Jul 31, 2024 $ 0.0417
+2.47%
$ 11.4 million $ 557,907
Jul 30, 2024 $ 0.0407
+2.83%
$ 11.12 million $ 479,512
Jul 29, 2024 $ 0.0396
+12.83%
$ 10.82 million $ 660,839
Jul 28, 2024 $ 0.0351
-0.50%
$ 9.59 million $ 393,674
Jul 27, 2024 $ 0.0353
+5.48%
$ 9.64 million $ 535,080
Jul 26, 2024 $ 0.0312
+0.54%
$ 8.52 million $ 10,882
Jul 25, 2024 $ 0.031
-8.44%
$ 8.48 million $ 578,322
Jul 24, 2024 $ 0.0339
-6.97%
$ 9.26 million $ 607,233
Jul 23, 2024 $ 0.0364
-6.32%
$ 9.95 million $ 419,430
Jul 22, 2024 $ 0.0389
-7.28%
$ 10.62 million $ 10.52 million
Jul 21, 2024 $ 0.0419
-1.98%
$ 11.46 million $ 861,263
Jul 20, 2024 $ 0.0428
-1.74%
$ 11.69 million $ 499,261
Jul 19, 2024 $ 0.0435
+11.55%
$ 11.9 million $ 536,465
Jul 18, 2024 $ 0.039
-7.83%
$ 10.66 million $ 563,574
Jul 17, 2024 $ 0.0423
-2.34%
$ 11.56 million $ 675,966
Jul 16, 2024 $ 0.0433
-7.85%
$ 11.84 million $ 549,767
Jul 15, 2024 $ 0.047
+26.11%
$ 12.84 million $ 916,235
Jul 14, 2024 $ 0.0373
+0.00%
$ 10.18 million $ 492,925