LIKE Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.000827
+0.03%
$ 333,852 $ 58,061
Jul 9, 10 PM $ 0.000827
+0.15%
$ 333,753 $ 58,049
Jul 9, 9 PM $ 0.000826
+0.02%
$ 333,244 $ 57,945
Jul 9, 8 PM $ 0.000825
-0.14%
$ 333,184 $ 58,278
Jul 9, 7 PM $ 0.000827
+0.05%
$ 333,663 $ 58,542
Jul 9, 6 PM $ 0.000826
-0.35%
$ 333,496 $ 58,558
Jul 9, 5 PM $ 0.000829
+0.09%
$ 334,652 $ 58,491
Jul 9, 4 PM $ 0.000828
-0.16%
$ 334,359 $ 58,759
Jul 9, 3 PM $ 0.00083
-0.03%
$ 334,897 $ 58,695
Jul 9, 2 PM $ 0.00083
+0.08%
$ 335,036 $ 24,876
Jul 9, 1 PM $ 0.000829
+0.02%
$ 334,776 $ 53,161
Jul 9, 12 PM $ 0.000829
-0.70%
$ 334,694 $ 53,383
Jul 9, 11 AM $ 0.000835
-0.45%
$ 337,039 $ 53,186
Jul 9, 10 AM $ 0.000839
+0.10%
$ 338,552 $ 52,804
Jul 9, 9 AM $ 0.000838
-0.02%
$ 338,214 $ 53,881
Jul 9, 8 AM $ 0.000838
-0.10%
$ 338,285 $ 53,692
Jul 9, 7 AM $ 0.000839
+0.12%
$ 338,627 $ 53,654
Jul 9, 6 AM $ 0.000838
+0.00%
$ 338,222 $ 53,633
Jul 9, 5 AM $ 0.000838
+0.89%
$ 338,239 $ 53,277
Jul 9, 4 AM $ 0.000831
-0.04%
$ 335,253 $ 52,122
Jul 9, 3 AM $ 0.000831
+0.21%
$ 335,384 $ 52,055
Jul 9, 2 AM $ 0.000829
-0.12%
$ 334,686 $ 51,987
Jul 9, 1 AM $ 0.00083
-0.08%
$ 335,077 $ 51,976
Jul 9, 12 AM $ 0.000831
+0.27%
$ 335,340 $ 51,843
Jul 8, 11 PM $ 0.000829
-0.11%
$ 334,679 $ 51,810
Jul 8, 10 PM $ 0.000829
+0.02%
$ 335,047 $ 51,692
Jul 8, 9 PM $ 0.000829
-0.02%
$ 334,968 $ 52,050
Jul 8, 8 PM $ 0.000829
+0.32%
$ 335,029 $ 52,186
Jul 8, 7 PM $ 0.000827
-0.32%
$ 333,947 $ 52,230
Jul 8, 6 PM $ 0.000829
+0.04%
$ 335,012 $ 52,418
Jul 8, 5 PM $ 0.000829
+0.02%
$ 334,888 $ 52,291
Jul 8, 4 PM $ 0.000829
+0.44%
$ 334,821 $ 52,683
Jul 8, 3 PM $ 0.000825
-1.54%
$ 333,362 $ 57,700
Jul 8, 2 PM $ 0.000838
-0.12%
$ 338,591 $ 55,545
Jul 8, 1 PM $ 0.000839
+0.05%
$ 338,993 $ 27,626
Jul 8, 12 PM $ 0.000839
+0.06%
$ 338,810 $ 51,675
Jul 8, 11 AM $ 0.000838
-0.01%
$ 338,590 $ 51,957
Jul 8, 10 AM $ 0.000838
+0.36%
$ 338,609 $ 52,411
Jul 8, 9 AM $ 0.000835
+0.11%
$ 337,379 $ 51,217
Jul 8, 8 AM $ 0.000834
+0.00%
$ 337,019 $ 51,229
Jul 8, 7 AM $ 0.000834
+0.03%
$ 337,010 $ 51,336
Jul 8, 6 AM $ 0.000834
+0.01%
$ 336,910 $ 51,277
Jul 8, 5 AM $ 0.000834
-0.07%
$ 336,885 $ 51,474
Jul 8, 4 AM $ 0.000835
+0.12%
$ 337,127 $ 51,911
Jul 8, 3 AM $ 0.000834
-0.03%
$ 336,712 $ 52,134
Jul 8, 2 AM $ 0.000834
-0.22%
$ 336,821 $ 52,433
Jul 8, 1 AM $ 0.000836
-0.04%
$ 337,568 $ 52,406
Jul 8, 12 AM $ 0.000836
+0.24%
$ 337,700 $ 52,138
Jul 7, 11 PM $ 0.000835
-0.20%
$ 337,206 $ 51,979
Jul 7, 10 PM $ 0.000836
+0.18%
$ 337,871 $ 52,041