LIKE Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00134
+0.00%
$ 519,155 $ 134,097
1:59 AM $ 0.00134
+0.05%
$ 519,232 $ 134,195
1:58 AM $ 0.00134
+0.02%
$ 519,232 $ 134,176
1:57 AM $ 0.00134
-0.03%
$ 519,232 $ 134,344
1:56 AM $ 0.00134
-0.26%
$ 519,232 $ 135,028
1:55 AM $ 0.00134
+0.00%
$ 519,232 $ 135,028
1:54 AM $ 0.00134
-0.03%
$ 520,454 $ 135,043
1:53 AM $ 0.00134
+0.00%
$ 520,454 $ 135,059
1:52 AM $ 0.00134
-0.06%
$ 520,454 $ 135,026
1:51 AM $ 0.00134
+0.16%
$ 520,454 $ 135,014
1:50 AM $ 0.00134
-0.04%
$ 520,454 $ 134,716
1:49 AM $ 0.00134
+0.08%
$ 520,230 $ 134,808
1:48 AM $ 0.00134
+0.05%
$ 520,230 $ 134,787
1:47 AM $ 0.00134
+0.00%
$ 520,230 $ 134,787
1:46 AM $ 0.00134
-0.13%
$ 520,230 $ 134,808
1:45 AM $ 0.00134
+0.00%
$ 520,230 $ 135,117
1:44 AM $ 0.00134
-0.06%
$ 520,012 $ 135,202
1:43 AM $ 0.00134
+0.03%
$ 520,012 $ 135,311
1:42 AM $ 0.00134
+0.06%
$ 520,012 $ 135,354
1:41 AM $ 0.00134
+0.10%
$ 520,012 $ 135,192
1:40 AM $ 0.00134
+0.00%
$ 520,012 $ 135,192
1:39 AM $ 0.00134
-0.03%
$ 519,264 $ 135,209
1:38 AM $ 0.00134
+0.09%
$ 519,264 $ 135,252
1:37 AM $ 0.00134
+1.00%
$ 519,264 $ 135,311
1:36 AM $ 0.00133
-0.16%
$ 519,264 $ 135,266
1:35 AM $ 0.00133
+0.04%
$ 519,264 $ 135,192
1:34 AM $ 0.00133
-0.06%
$ 514,414 $ 135,169
1:33 AM $ 0.00133
+0.06%
$ 514,414 $ 135,169
1:32 AM $ 0.00133
+0.00%
$ 514,414 $ 135,148
1:31 AM $ 0.00133
+0.00%
$ 514,414 $ 135,141
1:30 AM $ 0.00133
+0.00%
$ 514,414 $ 134,921
1:29 AM $ 0.00133
+0.00%
$ 513,881 $ 134,921
1:28 AM $ 0.00133
-0.01%
$ 513,881 $ 134,902
1:27 AM $ 0.00133
-0.26%
$ 513,881 $ 134,915
1:26 AM $ 0.00133
-0.03%
$ 513,881 $ 134,699
1:25 AM $ 0.00133
-0.24%
$ 513,881 $ 134,967
1:24 AM $ 0.00134
-0.96%
$ 517,209 $ 134,944
1:23 AM $ 0.00135
-0.01%
$ 517,209 $ 134,910
1:22 AM $ 0.00135
+0.03%
$ 517,209 $ 134,910
1:21 AM $ 0.00135
+0.00%
$ 517,209 $ 134,919
1:20 AM $ 0.00135
-0.06%
$ 517,209 $ 134,729
1:19 AM $ 0.00135
+0.00%
$ 522,052 $ 134,713
1:18 AM $ 0.00135
+0.00%
$ 522,052 $ 134,720
1:17 AM $ 0.00135
+0.00%
$ 522,052 $ 134,720
1:16 AM $ 0.00135
+0.03%
$ 522,052 $ 134,655
1:15 AM $ 0.00135
+0.03%
$ 522,052 $ 134,659
1:14 AM $ 0.00135
+0.00%
$ 521,741 $ 134,672
1:13 AM $ 0.00135
+0.00%
$ 521,741 $ 134,670
1:12 AM $ 0.00135
+0.00%
$ 521,741 $ 134,673
1:11 AM $ 0.00135
-0.06%
$ 521,741 $ 134,548