Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $0.00052
+0.09%
$203,240 $5,670
11:42 PM $0.00052
+0.01%
$203,240 $5,670
11:41 PM $0.00052
+0.00%
$203,240 $5,671
11:40 PM $0.000519
+0.00%
$203,240 $5,674
11:39 PM $0.000519
+0.06%
$202,871 $5,688
11:38 PM $0.000519
+0.00%
$202,871 $5,703
11:37 PM $0.000519
+0.00%
$202,871 $5,703
11:36 PM $0.000519
+0.00%
$202,871 $5,703
11:35 PM $0.000519
+0.00%
$202,871 $5,697
11:34 PM $0.000519
+0.00%
$202,717 $5,697
11:33 PM $0.000519
+0.00%
$202,717 $5,748
11:32 PM $0.000519
+0.00%
$202,717 $5,753
11:31 PM $0.000519
+0.00%
$202,717 $5,753
11:30 PM $0.000519
+0.00%
$202,717 $5,752
11:29 PM $0.000519
+0.00%
$202,888 $5,747
11:28 PM $0.000519
+0.00%
$202,888 $5,747
11:27 PM $0.000519
+0.03%
$202,888 $5,747
11:26 PM $0.000519
+0.01%
$202,888 $5,753
11:25 PM $0.000519
+0.00%
$202,888 $5,753
11:24 PM $0.000519
-0.01%
$202,788 $5,752
11:23 PM $0.000519
+0.00%
$202,788 $5,753
11:22 PM $0.000519
+0.00%
$202,788 $5,753
11:21 PM $0.000519
-0.06%
$202,788 $5,752
11:20 PM $0.000519
+0.00%
$202,788 $5,752
11:19 PM $0.000519
+0.00%
$202,905 $5,755
11:18 PM $0.000519
+0.12%
$202,905 $5,758
11:17 PM $0.000519
-0.08%
$202,905 $5,756
11:16 PM $0.000519
+0.00%
$202,905 $5,749
11:15 PM $0.000519
-0.01%
$202,905 $5,750
11:14 PM $0.000519
+0.00%
$202,677 $5,757
11:13 PM $0.000519
+0.01%
$202,677 $5,757
11:12 PM $0.000519
+0.04%
$202,677 $5,760
11:11 PM $0.000518
-0.05%
$202,677 $5,754
11:10 PM $0.000519
+0.00%
$202,677 $5,751
11:09 PM $0.000519
-0.04%
$202,712 $5,751
11:08 PM $0.000519
-0.15%
$202,712 $5,751
11:07 PM $0.00052
+0.01%
$202,712 $5,746
11:06 PM $0.00052
+0.00%
$202,712 $5,746
11:05 PM $0.00052
+0.00%
$202,712 $5,746
11:04 PM $0.00052
+0.00%
$203,101 $5,746
11:03 PM $0.00052
+0.01%
$203,101 $5,743
11:02 PM $0.00052
+0.00%
$203,101 $5,743
11:01 PM $0.00052
+0.01%
$203,101 $5,746
11:00 PM $0.00052
-0.06%
$203,101 $5,745
10:59 PM $0.00052
+0.00%
$203,203 $5,747
10:58 PM $0.00052
+0.00%
$203,203 $5,747
10:57 PM $0.00052
+0.04%
$203,203 $5,747
10:56 PM $0.00052
+0.00%
$203,203 $5,744
10:55 PM $0.00052
+0.00%
$203,203 $5,743
10:54 PM $0.00052
-0.03%
$203,394 $5,730