LIKE Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00127
-0.30%
$ 492,882 $ 184,473
Mar 28, 3 AM $ 0.00128
+0.31%
$ 494,376 $ 184,606
Mar 28, 2 AM $ 0.00127
+0.16%
$ 492,761 $ 181,752
Mar 28, 1 AM $ 0.00127
+0.00%
$ 491,995 $ 181,685
Mar 28, 12 AM $ 0.00127
-0.26%
$ 491,988 $ 181,150
Mar 27, 11 PM $ 0.00127
+0.35%
$ 493,281 $ 180,125
Mar 27, 10 PM $ 0.00127
+0.00%
$ 491,558 $ 181,299
Mar 27, 9 PM $ 0.00127
+0.09%
$ 491,566 $ 183,324
Mar 27, 8 PM $ 0.00127
+0.38%
$ 491,107 $ 183,911
Mar 27, 7 PM $ 0.00126
-0.40%
$ 489,256 $ 183,109
Mar 27, 6 PM $ 0.00127
+0.14%
$ 491,232 $ 182,794
Mar 27, 5 PM $ 0.00127
+0.58%
$ 490,559 $ 182,353
Mar 27, 4 PM $ 0.00126
-0.83%
$ 488,065 $ 180,436
Mar 27, 3 PM $ 0.00127
+0.07%
$ 492,088 $ 180,134
Mar 27, 2 PM $ 0.00127
+0.60%
$ 491,744 $ 179,597
Mar 27, 1 PM $ 0.00126
-6.78%
$ 489,004 $ 178,061
Mar 27, 12 PM $ 0.00135
+0.32%
$ 524,545 $ 167,126
Mar 27, 11 AM $ 0.00135
+0.13%
$ 522,878 $ 184,306
Mar 27, 10 AM $ 0.00135
-0.10%
$ 522,180 $ 183,577
Mar 27, 9 AM $ 0.00135
-0.52%
$ 522,712 $ 183,619
Mar 27, 8 AM $ 0.00136
-0.15%
$ 525,720 $ 180,854
Mar 27, 7 AM $ 0.00136
+0.09%
$ 526,528 $ 177,766
Mar 27, 6 AM $ 0.00136
-0.15%
$ 526,063 $ 176,414
Mar 27, 5 AM $ 0.00136
+0.13%
$ 526,865 $ 174,062
Mar 27, 4 AM $ 0.00136
-0.25%
$ 526,115 $ 173,641
Mar 27, 3 AM $ 0.00136
+0.15%
$ 527,454 $ 171,876
Mar 27, 2 AM $ 0.00136
+0.12%
$ 526,672 $ 171,784
Mar 27, 1 AM $ 0.00136
+0.01%
$ 526,056 $ 170,124
Mar 27, 12 AM $ 0.00136
+0.03%
$ 525,987 $ 166,789
Mar 26, 11 PM $ 0.00136
+0.07%
$ 525,851 $ 165,161
Mar 26, 10 PM $ 0.00136
+0.13%
$ 525,506 $ 164,449
Mar 26, 9 PM $ 0.00135
+0.35%
$ 524,804 $ 161,177
Mar 26, 8 PM $ 0.00135
-0.17%
$ 522,993 $ 159,042
Mar 26, 7 PM $ 0.00135
+0.01%
$ 523,892 $ 156,634
Mar 26, 6 PM $ 0.00135
-0.13%
$ 523,836 $ 155,104
Mar 26, 5 PM $ 0.00135
-0.15%
$ 524,530 $ 155,311
Mar 26, 4 PM $ 0.00136
+0.31%
$ 525,308 $ 155,300
Mar 26, 3 PM $ 0.00135
-0.18%
$ 523,706 $ 153,223
Mar 26, 2 PM $ 0.00135
+0.07%
$ 524,665 $ 151,939
Mar 26, 1 PM $ 0.00135
+0.48%
$ 524,297 $ 150,490
Mar 26, 12 PM $ 0.00135
-0.62%
$ 521,775 $ 150,901
Mar 26, 11 AM $ 0.00136
-0.05%
$ 525,172 $ 131,834
Mar 26, 10 AM $ 0.00136
-0.07%
$ 525,455 $ 130,773
Mar 26, 9 AM $ 0.00136
-0.34%
$ 525,960 $ 127,982
Mar 26, 8 AM $ 0.00136
+0.07%
$ 527,741 $ 128,439
Mar 26, 7 AM $ 0.00136
+0.20%
$ 527,394 $ 128,273
Mar 26, 6 AM $ 0.00136
+0.03%
$ 526,368 $ 129,289
Mar 26, 5 AM $ 0.00136
+0.02%
$ 526,208 $ 129,459
Mar 26, 4 AM $ 0.00136
+0.25%
$ 526,129 $ 128,543
Mar 26, 3 AM $ 0.00135
-0.29%
$ 524,826 $ 129,003