LIKE Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000836
+0.18%
$ 337,871 $ 52,041
Jul 7, 9 PM $ 0.000835
-0.05%
$ 337,275 $ 51,915
Jul 7, 8 PM $ 0.000835
+0.17%
$ 337,452 $ 104,913
Jul 7, 7 PM $ 0.000834
-0.29%
$ 336,894 $ 104,969
Jul 7, 6 PM $ 0.000837
+0.20%
$ 338,173 $ 104,721
Jul 7, 5 PM $ 0.000836
-1.18%
$ 337,510 $ 106,131
Jul 7, 4 PM $ 0.000846
+0.11%
$ 341,541 $ 106,071
Jul 7, 3 PM $ 0.000845
-0.09%
$ 341,182 $ 101,505
Jul 7, 2 PM $ 0.000845
-0.16%
$ 341,489 $ 130,229
Jul 7, 1 PM $ 0.000847
+0.15%
$ 342,025 $ 131,354
Jul 7, 12 PM $ 0.000845
+0.01%
$ 341,503 $ 108,709
Jul 7, 11 AM $ 0.000845
+0.12%
$ 341,463 $ 109,937
Jul 7, 10 AM $ 0.000844
+0.31%
$ 341,054 $ 109,724
Jul 7, 9 AM $ 0.000842
+0.17%
$ 339,990 $ 108,894
Jul 7, 8 AM $ 0.00084
-0.06%
$ 339,398 $ 108,740
Jul 7, 7 AM $ 0.000841
+0.05%
$ 339,591 $ 109,575
Jul 7, 6 AM $ 0.00084
+0.27%
$ 339,408 $ 109,845
Jul 7, 5 AM $ 0.000838
-0.28%
$ 338,503 $ 110,349
Jul 7, 4 AM $ 0.00084
-0.17%
$ 339,455 $ 110,438
Jul 7, 3 AM $ 0.000842
+0.15%
$ 340,041 $ 110,437
Jul 7, 2 AM $ 0.000841
-0.10%
$ 339,545 $ 110,105
Jul 7, 1 AM $ 0.000841
+0.12%
$ 339,868 $ 111,508
Jul 7, 12 AM $ 0.00084
+0.12%
$ 339,476 $ 111,431
Jul 6, 11 PM $ 0.000839
-0.26%
$ 339,005 $ 112,968
Jul 6, 10 PM $ 0.000842
+0.07%
$ 339,905 $ 120,712
Jul 6, 9 PM $ 0.000841
+0.20%
$ 339,662 $ 120,972
Jul 6, 8 PM $ 0.000839
+0.07%
$ 338,998 $ 121,592
Jul 6, 7 PM $ 0.000839
+0.01%
$ 338,770 $ 121,260
Jul 6, 6 PM $ 0.000839
+0.54%
$ 338,742 $ 121,882
Jul 6, 5 PM $ 0.000834
+0.10%
$ 336,922 $ 121,896
Jul 6, 4 PM $ 0.000833
-0.09%
$ 336,584 $ 121,413
Jul 6, 3 PM $ 0.000834
-0.02%
$ 336,892 $ 135,521
Jul 6, 2 PM $ 0.000834
+0.09%
$ 336,960 $ 107,066
Jul 6, 1 PM $ 0.000834
+0.01%
$ 336,646 $ 106,271
Jul 6, 12 PM $ 0.000834
+0.17%
$ 336,615 $ 104,075
Jul 6, 11 AM $ 0.000832
-0.13%
$ 336,030 $ 102,535
Jul 6, 10 AM $ 0.000833
+0.14%
$ 336,461 $ 101,870
Jul 6, 9 AM $ 0.000832
-0.01%
$ 335,993 $ 101,969
Jul 6, 8 AM $ 0.000832
+0.26%
$ 336,036 $ 101,345
Jul 6, 7 AM $ 0.00083
-0.27%
$ 335,178 $ 100,850
Jul 6, 6 AM $ 0.000832
-0.21%
$ 336,074 $ 100,531
Jul 6, 5 AM $ 0.000834
-0.12%
$ 336,779 $ 100,700
Jul 6, 4 AM $ 0.000835
+0.07%
$ 337,185 $ 102,097
Jul 6, 3 AM $ 0.000834
-0.11%
$ 336,959 $ 102,408
Jul 6, 2 AM $ 0.000835
-0.21%
$ 337,328 $ 102,125
Jul 6, 1 AM $ 0.000837
+0.19%
$ 338,041 $ 101,927
Jul 6, 12 AM $ 0.000835
-0.10%
$ 337,390 $ 102,436
Jul 5, 11 PM $ 0.000836
+0.77%
$ 337,714 $ 102,202
Jul 5, 10 PM $ 0.00083
-0.42%
$ 335,142 $ 96,415
Jul 5, 9 PM $ 0.000833
-0.10%
$ 336,556 $ 95,148