Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 AM $0.000518
-0.03%
$202,336 $5,434
12:35 AM $0.000518
+0.00%
$202,336 $5,431
12:34 AM $0.000518
+0.00%
$202,478 $5,454
12:33 AM $0.000518
-0.06%
$202,478 $5,455
12:32 AM $0.000518
-0.01%
$202,478 $5,455
12:31 AM $0.000519
-0.02%
$202,478 $5,456
12:30 AM $0.00052
+0.00%
$202,478 $5,460
12:29 AM $0.00052
+0.00%
$203,280 $5,459
12:28 AM $0.00052
+0.00%
$203,280 $5,459
12:27 AM $0.00052
+0.01%
$203,280 $5,460
12:26 AM $0.00052
+0.06%
$203,280 $5,459
12:25 AM $0.00052
+0.00%
$203,280 $5,448
12:24 AM $0.00052
+0.00%
$203,230 $5,448
12:23 AM $0.00052
+0.16%
$203,230 $5,449
12:22 AM $0.000519
+0.00%
$203,230 $5,437
12:21 AM $0.000519
-0.06%
$203,230 $5,442
12:20 AM $0.00052
+0.08%
$203,230 $5,673
12:19 AM $0.000519
-0.01%
$202,877 $5,670
12:18 AM $0.000519
+0.00%
$202,877 $5,667
12:17 AM $0.000519
+0.00%
$202,877 $5,670
12:16 AM $0.000519
+0.00%
$202,877 $5,670
12:15 AM $0.000519
-0.11%
$202,877 $5,672
12:14 AM $0.00052
-0.01%
$203,113 $5,671
12:13 AM $0.00052
+0.06%
$203,113 $5,668
12:12 AM $0.000519
+0.04%
$203,113 $5,665
12:11 AM $0.000519
+0.00%
$203,113 $5,663
12:10 AM $0.000519
+0.00%
$203,113 $5,663
12:09 AM $0.000519
-0.18%
$202,937 $5,663
12:08 AM $0.00052
+0.00%
$202,937 $5,659
12:07 AM $0.00052
+0.00%
$202,937 $5,659
12:06 AM $0.00052
-0.05%
$202,937 $5,659
12:05 AM $0.00052
+0.00%
$202,937 $5,659
12:04 AM $0.00052
+0.00%
$203,405 $5,671
12:03 AM $0.00052
+0.02%
$203,405 $5,674
12:02 AM $0.00052
+0.03%
$203,405 $5,675
12:01 AM $0.00052
-0.04%
$203,405 $5,671
12:00 AM $0.00052
-0.05%
$203,405 $5,660
11:59 PM $0.000521
+0.00%
$203,472 $5,661
11:58 PM $0.000521
-0.01%
$203,472 $5,671
11:57 PM $0.000521
+0.23%
$203,472 $5,675
11:56 PM $0.00052
+0.00%
$203,472 $5,665
11:55 PM $0.00052
+0.00%
$203,472 $5,665
11:54 PM $0.00052
-0.01%
$203,031 $5,662
11:53 PM $0.00052
+0.00%
$203,031 $5,661
11:52 PM $0.00052
+0.01%
$203,031 $5,661
11:51 PM $0.000519
-0.02%
$203,031 $5,663
11:50 PM $0.00052
+0.00%
$203,031 $5,665
11:49 PM $0.00052
+0.00%
$203,052 $5,665
11:48 PM $0.00052
+0.13%
$203,052 $5,665
11:47 PM $0.000519
+0.00%
$203,052 $5,656