LIKE Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00134
+0.07%
$ 520,702 $ 134,316
2:26 AM $ 0.00134
+0.29%
$ 520,702 $ 134,308
2:25 AM $ 0.00134
+0.00%
$ 520,702 $ 133,988
2:24 AM $ 0.00134
-0.02%
$ 518,836 $ 134,046
2:23 AM $ 0.00134
+0.03%
$ 518,836 $ 134,046
2:22 AM $ 0.00134
+0.00%
$ 518,836 $ 134,059
2:21 AM $ 0.00134
-0.17%
$ 518,836 $ 134,021
2:20 AM $ 0.00134
+0.00%
$ 518,836 $ 134,295
2:19 AM $ 0.00134
-0.07%
$ 519,652 $ 134,295
2:18 AM $ 0.00134
+0.06%
$ 519,652 $ 134,319
2:17 AM $ 0.00134
+0.01%
$ 519,652 $ 134,319
2:16 AM $ 0.00134
+0.06%
$ 519,652 $ 134,299
2:15 AM $ 0.00134
-0.08%
$ 519,652 $ 134,385
2:14 AM $ 0.00134
+0.00%
$ 519,737 $ 134,385
2:13 AM $ 0.00134
+0.06%
$ 519,737 $ 134,392
2:12 AM $ 0.00134
+0.00%
$ 519,737 $ 134,407
2:11 AM $ 0.00134
-0.13%
$ 519,737 $ 134,347
2:10 AM $ 0.00134
+0.04%
$ 519,737 $ 134,472
2:09 AM $ 0.00134
-0.06%
$ 519,884 $ 134,472
2:08 AM $ 0.00134
+0.00%
$ 519,884 $ 134,463
2:07 AM $ 0.00134
+0.01%
$ 519,884 $ 134,432
2:06 AM $ 0.00134
+0.13%
$ 519,884 $ 134,422
2:05 AM $ 0.00134
+0.06%
$ 519,884 $ 134,184
2:04 AM $ 0.00134
+0.00%
$ 519,155 $ 134,182
2:03 AM $ 0.00134
+0.00%
$ 519,155 $ 134,180
2:02 AM $ 0.00134
-0.06%
$ 519,155 $ 134,186
2:01 AM $ 0.00134
+0.03%
$ 519,155 $ 134,097
2:00 AM $ 0.00134
+0.00%
$ 519,155 $ 134,097
1:59 AM $ 0.00134
+0.05%
$ 519,232 $ 134,195
1:58 AM $ 0.00134
+0.02%
$ 519,232 $ 134,176
1:57 AM $ 0.00134
-0.03%
$ 519,232 $ 134,344
1:56 AM $ 0.00134
-0.26%
$ 519,232 $ 135,028
1:55 AM $ 0.00134
+0.00%
$ 519,232 $ 135,028
1:54 AM $ 0.00134
-0.03%
$ 520,454 $ 135,043
1:53 AM $ 0.00134
+0.00%
$ 520,454 $ 135,059
1:52 AM $ 0.00134
-0.06%
$ 520,454 $ 135,026
1:51 AM $ 0.00134
+0.16%
$ 520,454 $ 135,014
1:50 AM $ 0.00134
-0.04%
$ 520,454 $ 134,716
1:49 AM $ 0.00134
+0.08%
$ 520,230 $ 134,808
1:48 AM $ 0.00134
+0.05%
$ 520,230 $ 134,787
1:47 AM $ 0.00134
+0.00%
$ 520,230 $ 134,787
1:46 AM $ 0.00134
-0.13%
$ 520,230 $ 134,808
1:45 AM $ 0.00134
+0.00%
$ 520,230 $ 135,117
1:44 AM $ 0.00134
-0.06%
$ 520,012 $ 135,202
1:43 AM $ 0.00134
+0.03%
$ 520,012 $ 135,311
1:42 AM $ 0.00134
+0.06%
$ 520,012 $ 135,354
1:41 AM $ 0.00134
+0.10%
$ 520,012 $ 135,192
1:40 AM $ 0.00134
+0.00%
$ 520,012 $ 135,192
1:39 AM $ 0.00134
-0.03%
$ 519,264 $ 135,209
1:38 AM $ 0.00134
+0.09%
$ 519,264 $ 135,252