LIKE Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.159
+42.08%
$ 43.47 million $ 3.12 million
May 23, 2024 $ 0.112
-11.94%
$ 30.58 million $ 1.37 million
May 22, 2024 $ 0.127
+12.98%
$ 34.72 million $ 1.47 million
May 21, 2024 $ 0.112
+25.73%
$ 30.73 million $ 2.34 million
May 20, 2024 $ 0.0894
+15.59%
$ 24.44 million $ 2.04 million
May 19, 2024 $ 0.0774
-3.46%
$ 21.15 million $ 642,341
May 18, 2024 $ 0.0801
+0.94%
$ 21.9 million $ 645,501
May 17, 2024 $ 0.0794
+5.98%
$ 21.7 million $ 715,529
May 16, 2024 $ 0.0749
-3.26%
$ 20.47 million $ 861,220
May 15, 2024 $ 0.0774
+2.75%
$ 21.16 million $ 1.13 million
May 14, 2024 $ 0.0754
-13.15%
$ 20.6 million $ 933,740
May 13, 2024 $ 0.0868
-5.75%
$ 23.71 million $ 737,065
May 12, 2024 $ 0.0921
-5.27%
$ 25.16 million $ 529,156
May 11, 2024 $ 0.0972
+10.32%
$ 26.57 million $ 1.48 million
May 10, 2024 $ 0.0882
-10.90%
$ 24.09 million $ 814,514
May 9, 2024 $ 0.099
-1.15%
$ 27.05 million $ 613,628
May 8, 2024 $ 0.1
+0.23%
$ 27.35 million $ 795,453
May 7, 2024 $ 0.0997
-8.15%
$ 27.26 million $ 473,734
May 6, 2024 $ 0.109
+1.79%
$ 29.68 million $ 665,817
May 5, 2024 $ 0.107
-4.61%
$ 29.16 million $ 662,982
May 4, 2024 $ 0.112
-5.54%
$ 30.57 million $ 691,434
May 3, 2024 $ 0.118
+12.66%
$ 32.36 million $ 993,320
May 2, 2024 $ 0.105
-8.82%
$ 28.72 million $ 770,127
May 1, 2024 $ 0.113
+13.85%
$ 31.49 million $ 1.04 million
Apr 30, 2024 $ 0.0993
-13.02%
$ 27.13 million $ 1.09 million
Apr 29, 2024 $ 0.114
-5.32%
$ 31.19 million $ 796,320
Apr 28, 2024 $ 0.121
+12.20%
$ 32.94 million $ 1.08 million
Apr 27, 2024 $ 0.107
-9.10%
$ 29.34 million $ 964,259
Apr 26, 2024 $ 0.118
-8.49%
$ 32.28 million $ 531,293
Apr 25, 2024 $ 0.129
+8.24%
$ 35.27 million $ 1.41 million
Apr 24, 2024 $ 0.119
-13.12%
$ 32.58 million $ 1.47 million
Apr 23, 2024 $ 0.137
-13.02%
$ 37.45 million $ 1.13 million
Apr 22, 2024 $ 0.158
+3.40%
$ 43.06 million $ 1.25 million
Apr 21, 2024 $ 0.152
+0.41%
$ 41.64 million $ 1.69 million
Apr 20, 2024 $ 0.152
+13.13%
$ 41.46 million $ 1.14 million
Apr 19, 2024 $ 0.134
+21.28%
$ 36.63 million $ 2.33 million
Apr 18, 2024 $ 0.111
+13.11%
$ 30.2 million $ 1.81 million
Apr 17, 2024 $ 0.0977
-17.86%
$ 26.7 million $ 1.5 million
Apr 16, 2024 $ 0.12
-14.15%
$ 32.72 million $ 1.52 million
Apr 15, 2024 $ 0.139
-5.08%
$ 38.11 million $ 2.15 million
Apr 14, 2024 $ 0.146
+2.54%
$ 40 million $ 1.39 million
Apr 13, 2024 $ 0.143
+16.64%
$ 39.09 million $ 2.48 million
Apr 12, 2024 $ 0.122
-29.28%
$ 33.4 million $ 2.02 million
Apr 11, 2024 $ 0.173
-12.32%
$ 47.2 million $ 1.63 million
Apr 10, 2024 $ 0.197
-4.79%
$ 53.83 million $ 1.27 million
Apr 9, 2024 $ 0.207
-6.94%
$ 56.54 million $ 2.65 million
Apr 8, 2024 $ 0.222
-4.67%
$ 60.76 million $ 3.68 million
Apr 7, 2024 $ 0.234
-12.50%
$ 63.82 million $ 3.24 million
Apr 6, 2024 $ 0.266
+9.11%
$ 72.75 million $ 3.83 million
Apr 5, 2024 $ 0.244
+5.30%
$ 66.68 million $ 5.42 million