LIKE Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00135
-0.29%
$ 524,826 $ 129,003
Mar 26, 2 AM $ 0.00136
+0.20%
$ 526,347 $ 128,286
Mar 26, 1 AM $ 0.00136
-0.28%
$ 525,304 $ 127,233
Mar 26, 12 AM $ 0.00136
+0.26%
$ 526,784 $ 127,859
Mar 25, 11 PM $ 0.00136
-0.27%
$ 525,280 $ 127,498
Mar 25, 10 PM $ 0.00136
+0.00%
$ 526,712 $ 128,882
Mar 25, 9 PM $ 0.00136
+0.19%
$ 526,689 $ 129,868
Mar 25, 8 PM $ 0.00136
-0.02%
$ 525,681 $ 128,836
Mar 25, 7 PM $ 0.00136
+0.05%
$ 525,756 $ 129,544
Mar 25, 6 PM $ 0.00136
-0.08%
$ 525,504 $ 131,800
Mar 25, 5 PM $ 0.00136
-0.07%
$ 525,840 $ 132,975
Mar 25, 4 PM $ 0.00136
+0.11%
$ 526,198 $ 134,627
Mar 25, 3 PM $ 0.00136
-0.03%
$ 525,615 $ 137,269
Mar 25, 2 PM $ 0.00136
+0.03%
$ 525,768 $ 137,852
Mar 25, 1 PM $ 0.00136
-0.05%
$ 525,945 $ 139,051
Mar 25, 12 PM $ 0.00136
+0.04%
$ 526,674 $ 140,176
Mar 25, 11 AM $ 0.00136
-0.11%
$ 526,460 $ 140,528
Mar 25, 10 AM $ 0.00136
+0.00%
$ 527,055 $ 142,076
Mar 25, 9 AM $ 0.00136
-0.10%
$ 527,036 $ 143,573
Mar 25, 8 AM $ 0.00136
+0.66%
$ 527,568 $ 145,294
Mar 25, 7 AM $ 0.00135
-0.53%
$ 524,102 $ 144,474
Mar 25, 6 AM $ 0.00136
+0.12%
$ 527,041 $ 145,702
Mar 25, 5 AM $ 0.00136
-0.02%
$ 526,398 $ 146,503
Mar 25, 4 AM $ 0.00136
-0.05%
$ 526,477 $ 148,690
Mar 25, 3 AM $ 0.00136
+0.01%
$ 526,753 $ 150,932
Mar 25, 2 AM $ 0.00136
+0.22%
$ 526,720 $ 151,997
Mar 25, 1 AM $ 0.00136
+0.32%
$ 525,780 $ 152,947
Mar 25, 12 AM $ 0.00135
-0.30%
$ 524,079 $ 154,847
Mar 24, 11 PM $ 0.00136
-0.21%
$ 525,647 $ 156,776
Mar 24, 10 PM $ 0.00136
+0.01%
$ 526,738 $ 159,329
Mar 24, 9 PM $ 0.00136
-0.37%
$ 526,673 $ 159,203
Mar 24, 8 PM $ 0.00136
-0.11%
$ 528,623 $ 158,486
Mar 24, 7 PM $ 0.00137
-0.22%
$ 529,197 $ 157,233
Mar 24, 6 PM $ 0.00137
+0.22%
$ 530,369 $ 154,354
Mar 24, 5 PM $ 0.00137
-0.32%
$ 529,178 $ 155,123
Mar 24, 4 PM $ 0.00137
-0.18%
$ 530,853 $ 152,160
Mar 24, 3 PM $ 0.00137
-0.01%
$ 531,813 $ 149,946
Mar 24, 2 PM $ 0.00137
+0.18%
$ 531,709 $ 150,881
Mar 24, 1 PM $ 0.00137
+0.12%
$ 530,750 $ 150,503
Mar 24, 12 PM $ 0.00137
+0.31%
$ 530,097 $ 150,386
Mar 24, 11 AM $ 0.00136
-1.65%
$ 528,480 $ 149,747
Mar 24, 10 AM $ 0.00139
-1.85%
$ 537,343 $ 150,071
Mar 24, 9 AM $ 0.00141
-0.52%
$ 547,466 $ 147,237
Mar 24, 8 AM $ 0.00142
-0.41%
$ 549,342 $ 144,778
Mar 24, 7 AM $ 0.00142
+0.43%
$ 551,449 $ 146,419
Mar 24, 6 AM $ 0.00142
+0.11%
$ 549,117 $ 145,186
Mar 24, 5 AM $ 0.00142
-1.31%
$ 548,531 $ 144,808
Mar 24, 4 AM $ 0.00144
-0.26%
$ 556,113 $ 142,684
Mar 24, 3 AM $ 0.00144
+0.09%
$ 557,582 $ 140,547
Mar 24, 2 AM $ 0.00144
+0.07%
$ 557,063 $ 138,504