LIKE Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000833
-0.10%
$ 336,556 $ 95,148
Jul 5, 8 PM $ 0.000834
+0.16%
$ 336,902 $ 94,436
Jul 5, 7 PM $ 0.000833
+0.00%
$ 336,355 $ 93,859
Jul 5, 6 PM $ 0.000833
+0.31%
$ 336,370 $ 93,589
Jul 5, 5 PM $ 0.00083
+0.10%
$ 335,326 $ 92,675
Jul 5, 4 PM $ 0.00083
-0.54%
$ 334,984 $ 109,335
Jul 5, 3 PM $ 0.000834
+0.25%
$ 336,806 $ 95,396
Jul 5, 2 PM $ 0.000832
-0.06%
$ 335,961 $ 120,141
Jul 5, 1 PM $ 0.000832
-0.11%
$ 336,166 $ 120,363
Jul 5, 12 PM $ 0.000833
+0.20%
$ 336,521 $ 121,424
Jul 5, 11 AM $ 0.000832
-0.01%
$ 335,842 $ 123,236
Jul 5, 10 AM $ 0.000832
-0.05%
$ 335,868 $ 123,420
Jul 5, 9 AM $ 0.000831
-0.04%
$ 335,464 $ 123,975
Jul 5, 8 AM $ 0.000831
+0.14%
$ 335,589 $ 124,126
Jul 5, 7 AM $ 0.00083
+0.33%
$ 335,155 $ 123,744
Jul 5, 6 AM $ 0.000827
-0.05%
$ 334,038 $ 123,796
Jul 5, 5 AM $ 0.000828
+0.19%
$ 334,207 $ 122,295
Jul 5, 4 AM $ 0.000826
+0.03%
$ 333,581 $ 122,363
Jul 5, 3 AM $ 0.000826
-0.05%
$ 333,488 $ 122,696
Jul 5, 2 AM $ 0.000826
+0.29%
$ 333,659 $ 123,460
Jul 5, 1 AM $ 0.000824
-0.30%
$ 332,685 $ 123,565
Jul 5, 12 AM $ 0.000826
-0.11%
$ 333,693 $ 122,705
Jul 4, 11 PM $ 0.000827
-0.35%
$ 334,063 $ 121,570
Jul 4, 10 PM $ 0.00083
+0.37%
$ 335,249 $ 121,133
Jul 4, 9 PM $ 0.000827
-0.10%
$ 334,026 $ 121,153
Jul 4, 8 PM $ 0.000828
+0.05%
$ 334,374 $ 121,745
Jul 4, 7 PM $ 0.000828
-0.07%
$ 334,214 $ 122,212
Jul 4, 6 PM $ 0.000828
-0.27%
$ 334,441 $ 121,768
Jul 4, 5 PM $ 0.00083
-0.24%
$ 335,334 $ 122,760
Jul 4, 4 PM $ 0.000832
+0.62%
$ 336,131 $ 105,944
Jul 4, 3 PM $ 0.000827
-0.48%
$ 334,073 $ 105,851
Jul 4, 2 PM $ 0.000831
+0.11%
$ 335,671 $ 81,816
Jul 4, 1 PM $ 0.00083
+0.12%
$ 335,304 $ 81,832
Jul 4, 12 PM $ 0.000829
-0.20%
$ 334,912 $ 82,688
Jul 4, 11 AM $ 0.000831
-0.17%
$ 335,573 $ 82,768
Jul 4, 10 AM $ 0.000832
+0.18%
$ 336,136 $ 82,278
Jul 4, 9 AM $ 0.000831
+0.36%
$ 335,627 $ 82,302
Jul 4, 8 AM $ 0.000828
-0.32%
$ 334,430 $ 81,316
Jul 4, 7 AM $ 0.000831
+0.12%
$ 335,514 $ 82,170
Jul 4, 6 AM $ 0.00083
+0.27%
$ 335,118 $ 81,649
Jul 4, 5 AM $ 0.000828
-0.27%
$ 334,210 $ 82,287
Jul 4, 4 AM $ 0.00083
-0.10%
$ 335,120 $ 83,009
Jul 4, 3 AM $ 0.000831
+0.00%
$ 335,471 $ 82,448
Jul 4, 2 AM $ 0.000831
+0.34%
$ 335,466 $ 81,727
Jul 4, 1 AM $ 0.000828
-0.12%
$ 334,369 $ 80,527
Jul 4, 12 AM $ 0.000829
-0.08%
$ 334,757 $ 80,566
Jul 3, 11 PM $ 0.00083
+0.06%
$ 334,982 $ 80,725
Jul 3, 10 PM $ 0.000829
-0.02%
$ 334,780 $ 80,780
Jul 3, 9 PM $ 0.000829
+0.06%
$ 334,967 $ 81,070
Jul 3, 8 PM $ 0.000829
-0.07%
$ 334,766 $ 81,574