LIKE Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00134
+0.00%
$ 519,285 $ 135,106
3:03 AM $ 0.00134
+0.04%
$ 519,285 $ 135,112
3:02 AM $ 0.00134
-0.03%
$ 519,285 $ 135,197
3:01 AM $ 0.00134
+0.00%
$ 519,285 $ 135,143
3:00 AM $ 0.00134
+0.03%
$ 519,285 $ 135,143
2:59 AM $ 0.00134
+0.05%
$ 519,023 $ 135,075
2:58 AM $ 0.00134
-0.01%
$ 519,023 $ 135,075
2:57 AM $ 0.00134
-0.02%
$ 519,023 $ 135,131
2:56 AM $ 0.00134
-0.06%
$ 519,023 $ 135,147
2:55 AM $ 0.00134
+0.00%
$ 519,023 $ 135,400
2:54 AM $ 0.00134
+0.05%
$ 520,025 $ 135,400
2:53 AM $ 0.00134
-0.06%
$ 520,025 $ 135,352
2:52 AM $ 0.00134
+0.02%
$ 520,025 $ 135,375
2:51 AM $ 0.00134
+0.00%
$ 520,025 $ 135,401
2:50 AM $ 0.00134
-0.09%
$ 520,025 $ 135,268
2:49 AM $ 0.00134
+0.22%
$ 520,455 $ 135,306
2:48 AM $ 0.00134
-0.04%
$ 520,455 $ 135,348
2:47 AM $ 0.00134
+0.06%
$ 520,455 $ 135,323
2:46 AM $ 0.00134
-0.24%
$ 520,455 $ 135,265
2:45 AM $ 0.00134
+0.00%
$ 520,455 $ 135,648
2:44 AM $ 0.00134
+0.00%
$ 520,340 $ 135,640
2:43 AM $ 0.00134
+0.00%
$ 520,340 $ 135,673
2:42 AM $ 0.00134
-0.06%
$ 520,340 $ 135,673
2:41 AM $ 0.00134
+0.24%
$ 520,340 $ 135,640
2:40 AM $ 0.00134
+0.04%
$ 520,340 $ 135,088
2:39 AM $ 0.00134
+0.02%
$ 519,273 $ 134,991
2:38 AM $ 0.00134
+0.00%
$ 519,273 $ 134,968
2:37 AM $ 0.00134
-0.03%
$ 519,273 $ 134,992
2:36 AM $ 0.00134
-0.05%
$ 519,273 $ 134,991
2:35 AM $ 0.00134
+0.01%
$ 519,273 $ 135,135
2:34 AM $ 0.00134
-0.06%
$ 519,473 $ 135,132
2:33 AM $ 0.00134
+0.03%
$ 519,473 $ 135,115
2:32 AM $ 0.00134
-0.03%
$ 519,473 $ 135,101
2:31 AM $ 0.00134
-0.09%
$ 519,473 $ 135,101
2:30 AM $ 0.00134
-0.07%
$ 519,473 $ 134,755
2:29 AM $ 0.00134
+0.08%
$ 520,702 $ 134,793
2:28 AM $ 0.00134
-0.07%
$ 520,702 $ 134,772
2:27 AM $ 0.00134
+0.07%
$ 520,702 $ 134,316
2:26 AM $ 0.00134
+0.29%
$ 520,702 $ 134,308
2:25 AM $ 0.00134
+0.00%
$ 520,702 $ 133,988
2:24 AM $ 0.00134
-0.02%
$ 518,836 $ 134,046
2:23 AM $ 0.00134
+0.03%
$ 518,836 $ 134,046
2:22 AM $ 0.00134
+0.00%
$ 518,836 $ 134,059
2:21 AM $ 0.00134
-0.17%
$ 518,836 $ 134,021
2:20 AM $ 0.00134
+0.00%
$ 518,836 $ 134,295
2:19 AM $ 0.00134
-0.07%
$ 519,652 $ 134,295
2:18 AM $ 0.00134
+0.06%
$ 519,652 $ 134,319
2:17 AM $ 0.00134
+0.01%
$ 519,652 $ 134,319
2:16 AM $ 0.00134
+0.06%
$ 519,652 $ 134,299
2:15 AM $ 0.00134
-0.08%
$ 519,652 $ 134,385