LIKE Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.232
+19.83%
$ 63.32 million $ 5.45 million
Apr 3, 2024 $ 0.193
+38.18%
$ 52.84 million $ 4.03 million
Apr 2, 2024 $ 0.14
-20.51%
$ 38.22 million $ 3.05 million
Apr 1, 2024 $ 0.176
-13.13%
$ 48.08 million $ 3.21 million
Mar 31, 2024 $ 0.204
+12.03%
$ 55.86 million $ 8.53 million
Mar 30, 2024 $ 0.183
+39.04%
$ 50.01 million $ 4.44 million
Mar 29, 2024 $ 0.131
+26.63%
$ 35.91 million $ 1.87 million
Mar 28, 2024 $ 0.104
+0.88%
$ 28.35 million $ 1.51 million
Mar 27, 2024 $ 0.103
+9.89%
$ 28.11 million $ 2.16 million
Mar 26, 2024 $ 0.0939
-11.70%
$ 25.67 million $ 1.87 million
Mar 25, 2024 $ 0.105
-7.91%
$ 28.6 million $ 1.99 million
Mar 24, 2024 $ 0.114
+20.83%
$ 31.06 million $ 1.93 million
Mar 23, 2024 $ 0.094
+30.23%
$ 25.7 million $ 1.52 million
Mar 22, 2024 $ 0.0722
-13.85%
$ 19.74 million $ 756,275
Mar 21, 2024 $ 0.0838
-7.00%
$ 22.9 million $ 758,283
Mar 20, 2024 $ 0.0901
+18.84%
$ 24.62 million $ 1.35 million
Mar 19, 2024 $ 0.0758
-7.25%
$ 20.71 million $ 1.53 million
Mar 18, 2024 $ 0.0817
-18.74%
$ 22.33 million $ 967,901
Mar 17, 2024 $ 0.101
+10.67%
$ 27.49 million $ 1.22 million
Mar 16, 2024 $ 0.0909
-15.63%
$ 24.84 million $ 2.04 million
Mar 15, 2024 $ 0.108
-8.46%
$ 29.41 million $ 1.95 million
Mar 14, 2024 $ 0.118
-8.01%
$ 32.08 million $ 1.53 million
Mar 13, 2024 $ 0.128
-2.12%
$ 34.86 million $ 1.45 million
Mar 12, 2024 $ 0.13
+27.00%
$ 35.6 million $ 3.13 million
Mar 11, 2024 $ 0.103
+4.51%
$ 28.02 million $ 3.23 million
Mar 10, 2024 $ 0.0981
-7.82%
$ 26.81 million $ 1.67 million
Mar 9, 2024 $ 0.107
+33.84%
$ 29.12 million $ 2.15 million
Mar 8, 2024 $ 0.0796
-4.84%
$ 21.76 million $ 825,323
Mar 7, 2024 $ 0.0837
-8.56%
$ 22.87 million $ 783,614
Mar 6, 2024 $ 0.0916
-13.70%
$ 25.03 million $ 1.11 million
Mar 5, 2024 $ 0.106
-2.61%
$ 29 million $ 2.43 million
Mar 4, 2024 $ 0.109
+39.70%
$ 29.84 million $ 4.96 million
Mar 3, 2024 $ 0.077
+45.77%
$ 21.04 million $ 2.02 million
Mar 2, 2024 $ 0.0529
+0.29%
$ 14.45 million $ 642,126
Mar 1, 2024 $ 0.0526
+12.29%
$ 14.39 million $ 778,936
Feb 29, 2024 $ 0.0468
+13.13%
$ 12.78 million $ 659,440
Feb 28, 2024 $ 0.0413
+7.79%
$ 11.29 million $ 882,213
Feb 27, 2024 $ 0.0383
+6.05%
$ 10.47 million $ 382,316
Feb 26, 2024 $ 0.0361
+5.82%
$ 9.87 million $ 432,058
Feb 25, 2024 $ 0.0341
-1.82%
$ 9.32 million $ 419,862
Feb 24, 2024 $ 0.0348
-4.76%
$ 9.5 million $ 304,618
Feb 23, 2024 $ 0.0365
-5.48%
$ 9.97 million $ 353,043
Feb 22, 2024 $ 0.0386
+4.69%
$ 10.55 million $ 444,494
Feb 21, 2024 $ 0.0369
-12.99%
$ 10.08 million $ 475,552
Feb 20, 2024 $ 0.0424
-3.69%
$ 11.58 million $ 385,868
Feb 19, 2024 $ 0.044
-4.88%
$ 12.03 million $ 410,402
Feb 18, 2024 $ 0.0463
-1.74%
$ 12.65 million $ 425,189
Feb 17, 2024 $ 0.0471
-12.42%
$ 12.87 million $ 504,811
Feb 16, 2024 $ 0.0538
+9.15%
$ 14.71 million $ 493,432
Feb 15, 2024 $ 0.0493
-0.20%
$ 13.48 million $ 513,743