LIKE Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000829
-0.07%
$ 334,766 $ 81,574
Jul 3, 7 PM $ 0.00083
-0.21%
$ 334,989 $ 82,766
Jul 3, 6 PM $ 0.000831
+0.15%
$ 335,699 $ 83,493
Jul 3, 5 PM $ 0.00083
-0.29%
$ 335,198 $ 83,001
Jul 3, 4 PM $ 0.000832
+0.57%
$ 336,166 $ 83,857
Jul 3, 3 PM $ 0.000828
+0.08%
$ 334,268 $ 83,587
Jul 3, 2 PM $ 0.000827
+0.22%
$ 334,003 $ 83,713
Jul 3, 1 PM $ 0.000825
-0.01%
$ 333,256 $ 104,179
Jul 3, 12 PM $ 0.000825
+0.30%
$ 333,300 $ 103,403
Jul 3, 11 AM $ 0.000823
+0.02%
$ 332,309 $ 103,306
Jul 3, 10 AM $ 0.000823
-0.51%
$ 332,245 $ 103,168
Jul 3, 9 AM $ 0.000827
+0.04%
$ 333,958 $ 104,016
Jul 3, 8 AM $ 0.000827
+0.15%
$ 333,815 $ 103,741
Jul 3, 7 AM $ 0.000825
-0.08%
$ 333,325 $ 104,271
Jul 3, 6 AM $ 0.000826
+0.00%
$ 333,581 $ 104,315
Jul 3, 5 AM $ 0.000826
-0.22%
$ 333,572 $ 104,343
Jul 3, 4 AM $ 0.000828
-0.12%
$ 334,315 $ 104,393
Jul 3, 3 AM $ 0.000829
+0.05%
$ 334,703 $ 104,683
Jul 3, 2 AM $ 0.000828
+0.44%
$ 334,544 $ 105,270
Jul 3, 1 AM $ 0.000825
+0.06%
$ 333,085 $ 106,319
Jul 3, 12 AM $ 0.000824
-0.16%
$ 332,872 $ 106,235
Jul 2, 11 PM $ 0.000826
+0.04%
$ 333,393 $ 106,241
Jul 2, 10 PM $ 0.000825
-0.98%
$ 333,250 $ 105,260
Jul 2, 9 PM $ 0.000833
+1.10%
$ 336,550 $ 104,634
Jul 2, 8 PM $ 0.000824
+0.40%
$ 332,885 $ 103,044
Jul 2, 7 PM $ 0.000821
-0.68%
$ 331,560 $ 102,427
Jul 2, 6 PM $ 0.000827
+0.01%
$ 333,847 $ 103,207
Jul 2, 5 PM $ 0.000827
+0.10%
$ 333,810 $ 103,876
Jul 2, 4 PM $ 0.000826
+0.31%
$ 333,475 $ 102,938
Jul 2, 3 PM $ 0.000823
-0.20%
$ 332,444 $ 103,141
Jul 2, 2 PM $ 0.000825
-0.52%
$ 333,100 $ 102,905
Jul 2, 1 PM $ 0.000829
+0.27%
$ 334,825 $ 82,725
Jul 2, 12 PM $ 0.000827
-0.12%
$ 333,938 $ 82,682
Jul 2, 11 AM $ 0.000828
+0.18%
$ 334,352 $ 82,830
Jul 2, 10 AM $ 0.000827
-0.25%
$ 333,767 $ 82,117
Jul 2, 9 AM $ 0.000829
-0.07%
$ 334,589 $ 82,661
Jul 2, 8 AM $ 0.000829
+0.25%
$ 334,808 $ 83,411
Jul 2, 7 AM $ 0.000827
-0.31%
$ 333,970 $ 82,253
Jul 2, 6 AM $ 0.00083
+0.13%
$ 335,017 $ 82,279
Jul 2, 5 AM $ 0.000829
-0.05%
$ 334,586 $ 82,491
Jul 2, 4 AM $ 0.000829
+0.49%
$ 334,765 $ 82,421
Jul 2, 3 AM $ 0.000825
-0.78%
$ 333,122 $ 81,121
Jul 2, 2 AM $ 0.000831
+0.43%
$ 335,737 $ 81,083
Jul 2, 1 AM $ 0.000828
-0.04%
$ 334,311 $ 81,822
Jul 2, 12 AM $ 0.000828
-0.25%
$ 334,532 $ 82,323
Jul 1, 11 PM $ 0.00083
-0.05%
$ 335,354 $ 82,068
Jul 1, 10 PM $ 0.000831
-0.04%
$ 335,509 $ 83,037
Jul 1, 9 PM $ 0.000831
+0.02%
$ 335,635 $ 86,359
Jul 1, 8 PM $ 0.000831
+0.09%
$ 335,534 $ 87,278
Jul 1, 7 PM $ 0.00083
+0.02%
$ 335,216 $ 87,284