LIKE Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00144
+0.09%
$ 557,582 $ 140,547
Mar 24, 2 AM $ 0.00144
+0.07%
$ 557,063 $ 138,504
Mar 24, 1 AM $ 0.00144
+0.00%
$ 556,677 $ 137,592
Mar 24, 12 AM $ 0.00144
+0.06%
$ 556,654 $ 137,040
Mar 23, 11 PM $ 0.00144
-0.47%
$ 556,304 $ 129,669
Mar 23, 10 PM $ 0.00144
+0.30%
$ 558,956 $ 134,269
Mar 23, 9 PM $ 0.00144
-0.16%
$ 557,281 $ 134,563
Mar 23, 8 PM $ 0.00144
+0.02%
$ 558,010 $ 135,871
Mar 23, 7 PM $ 0.00144
-0.19%
$ 557,876 $ 136,534
Mar 23, 6 PM $ 0.00144
+0.09%
$ 558,434 $ 137,141
Mar 23, 5 PM $ 0.00144
+0.06%
$ 557,830 $ 137,748
Mar 23, 4 PM $ 0.00144
+0.15%
$ 558,244 $ 139,157
Mar 23, 3 PM $ 0.00144
-0.16%
$ 557,384 $ 139,698
Mar 23, 2 PM $ 0.00144
+0.22%
$ 558,296 $ 138,478
Mar 23, 1 PM $ 0.00144
-0.05%
$ 557,051 $ 139,175
Mar 23, 12 PM $ 0.00144
-0.04%
$ 558,028 $ 138,969
Mar 23, 11 AM $ 0.00144
+0.17%
$ 558,120 $ 141,602
Mar 23, 10 AM $ 0.00144
+0.46%
$ 557,175 $ 142,546
Mar 23, 9 AM $ 0.00143
+0.05%
$ 554,598 $ 144,348
Mar 23, 8 AM $ 0.00143
-0.68%
$ 554,344 $ 145,854
Mar 23, 7 AM $ 0.00144
-0.32%
$ 558,151 $ 144,927
Mar 23, 6 AM $ 0.00145
+0.73%
$ 559,929 $ 146,461
Mar 23, 5 AM $ 0.00143
+0.09%
$ 555,853 $ 148,560
Mar 23, 4 AM $ 0.00143
-0.62%
$ 555,365 $ 144,110
Mar 23, 3 AM $ 0.00144
+0.09%
$ 558,829 $ 151,526
Mar 23, 2 AM $ 0.00144
-0.85%
$ 558,328 $ 151,340
Mar 23, 1 AM $ 0.00145
+0.11%
$ 563,294 $ 147,304
Mar 23, 12 AM $ 0.00145
+0.26%
$ 562,667 $ 146,489
Mar 22, 11 PM $ 0.00145
-0.25%
$ 561,079 $ 146,534
Mar 22, 10 PM $ 0.00145
+0.14%
$ 562,513 $ 152,619
Mar 22, 9 PM $ 0.00145
+0.11%
$ 561,592 $ 153,114
Mar 22, 8 PM $ 0.00145
+0.34%
$ 560,956 $ 152,656
Mar 22, 7 PM $ 0.00144
-0.04%
$ 559,073 $ 152,620
Mar 22, 6 PM $ 0.00144
-0.26%
$ 559,276 $ 151,963
Mar 22, 5 PM $ 0.00145
-1.21%
$ 560,706 $ 150,228
Mar 22, 4 PM $ 0.00146
-0.10%
$ 567,570 $ 150,569
Mar 22, 3 PM $ 0.00147
-1.09%
$ 568,109 $ 150,462
Mar 22, 2 PM $ 0.00148
+0.03%
$ 574,366 $ 149,981
Mar 22, 1 PM $ 0.00148
-0.50%
$ 574,283 $ 149,363
Mar 22, 12 PM $ 0.00149
+0.07%
$ 577,039 $ 144,273
Mar 22, 11 AM $ 0.00149
+0.34%
$ 576,482 $ 147,034
Mar 22, 10 AM $ 0.00148
-0.45%
$ 574,539 $ 146,484
Mar 22, 9 AM $ 0.00149
-0.47%
$ 577,410 $ 146,104
Mar 22, 8 AM $ 0.0015
+0.04%
$ 580,131 $ 145,901
Mar 22, 7 AM $ 0.0015
-0.34%
$ 579,878 $ 146,927
Mar 22, 6 AM $ 0.0015
+0.03%
$ 581,682 $ 144,259
Mar 22, 5 AM $ 0.0015
-0.24%
$ 581,487 $ 142,892
Mar 22, 4 AM $ 0.0015
+0.16%
$ 582,896 $ 140,360
Mar 22, 3 AM $ 0.0015
-0.28%
$ 581,959 $ 141,442
Mar 22, 2 AM $ 0.00151
+0.14%
$ 583,611 $ 141,591