LIKE Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00133
+0.07%
$ 515,513 $ 133,507
3:31 AM $ 0.00133
-0.05%
$ 515,513 $ 133,509
3:30 AM $ 0.00133
+0.13%
$ 515,513 $ 133,509
3:29 AM $ 0.00133
-0.02%
$ 514,866 $ 133,416
3:28 AM $ 0.00133
+0.00%
$ 514,866 $ 133,409
3:27 AM $ 0.00133
-0.02%
$ 514,866 $ 133,401
3:26 AM $ 0.00133
+0.03%
$ 514,866 $ 133,426
3:25 AM $ 0.00133
-0.05%
$ 514,866 $ 133,775
3:24 AM $ 0.00133
+0.06%
$ 515,297 $ 133,903
3:23 AM $ 0.00133
-0.04%
$ 515,297 $ 133,921
3:22 AM $ 0.00133
-0.06%
$ 515,297 $ 133,895
3:21 AM $ 0.00133
+0.16%
$ 515,297 $ 133,895
3:20 AM $ 0.00133
+0.03%
$ 515,297 $ 134,231
3:19 AM $ 0.00133
-0.02%
$ 514,570 $ 134,249
3:18 AM $ 0.00133
+0.05%
$ 514,570 $ 134,227
3:17 AM $ 0.00133
-0.08%
$ 514,570 $ 134,206
3:16 AM $ 0.00133
-0.16%
$ 514,570 $ 134,216
3:15 AM $ 0.00133
-0.04%
$ 514,570 $ 134,309
3:14 AM $ 0.00133
+0.00%
$ 515,779 $ 134,352
3:13 AM $ 0.00133
-0.03%
$ 515,779 $ 134,391
3:12 AM $ 0.00133
+0.00%
$ 515,779 $ 134,391
3:11 AM $ 0.00133
+0.22%
$ 515,779 $ 134,324
3:10 AM $ 0.00133
+0.03%
$ 515,779 $ 133,701
3:09 AM $ 0.00133
+0.04%
$ 514,610 $ 133,669
3:08 AM $ 0.00133
-0.06%
$ 514,610 $ 133,686
3:07 AM $ 0.00133
+0.06%
$ 514,610 $ 133,722
3:06 AM $ 0.00133
-0.97%
$ 514,610 $ 133,843
3:05 AM $ 0.00134
+0.03%
$ 514,610 $ 135,111
3:04 AM $ 0.00134
+0.00%
$ 519,285 $ 135,106
3:03 AM $ 0.00134
+0.04%
$ 519,285 $ 135,112
3:02 AM $ 0.00134
-0.03%
$ 519,285 $ 135,197
3:01 AM $ 0.00134
+0.00%
$ 519,285 $ 135,143
3:00 AM $ 0.00134
+0.03%
$ 519,285 $ 135,143
2:59 AM $ 0.00134
+0.05%
$ 519,023 $ 135,075
2:58 AM $ 0.00134
-0.01%
$ 519,023 $ 135,075
2:57 AM $ 0.00134
-0.02%
$ 519,023 $ 135,131
2:56 AM $ 0.00134
-0.06%
$ 519,023 $ 135,147
2:55 AM $ 0.00134
+0.00%
$ 519,023 $ 135,400
2:54 AM $ 0.00134
+0.05%
$ 520,025 $ 135,400
2:53 AM $ 0.00134
-0.06%
$ 520,025 $ 135,352
2:52 AM $ 0.00134
+0.02%
$ 520,025 $ 135,375
2:51 AM $ 0.00134
+0.00%
$ 520,025 $ 135,401
2:50 AM $ 0.00134
-0.09%
$ 520,025 $ 135,268
2:49 AM $ 0.00134
+0.22%
$ 520,455 $ 135,306
2:48 AM $ 0.00134
-0.04%
$ 520,455 $ 135,348
2:47 AM $ 0.00134
+0.06%
$ 520,455 $ 135,323
2:46 AM $ 0.00134
-0.24%
$ 520,455 $ 135,265
2:45 AM $ 0.00134
+0.00%
$ 520,455 $ 135,648
2:44 AM $ 0.00134
+0.00%
$ 520,340 $ 135,640
2:43 AM $ 0.00134
+0.00%
$ 520,340 $ 135,673