LIKE Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0496
+18.45%
$ 13.55 million $ 562,270
Feb 13, 2024 $ 0.0419
+4.69%
$ 11.44 million $ 597,511
Feb 12, 2024 $ 0.0401
-15.29%
$ 10.96 million $ 670,891
Feb 11, 2024 $ 0.0473
-6.46%
$ 12.94 million $ 513,777
Feb 10, 2024 $ 0.0506
-3.45%
$ 13.83 million $ 836,771
Feb 9, 2024 $ 0.0525
+45.73%
$ 14.34 million $ 1.27 million
Feb 8, 2024 $ 0.036
-10.90%
$ 9.84 million $ 431,116
Feb 7, 2024 $ 0.0404
-3.96%
$ 11.04 million $ 396,639
Feb 6, 2024 $ 0.042
+1.78%
$ 11.48 million $ 687,139
Feb 5, 2024 $ 0.0413
+6.23%
$ 11.28 million $ 641,991
Feb 4, 2024 $ 0.0389
-13.14%
$ 10.62 million $ 548,871
Feb 3, 2024 $ 0.0448
+2.85%
$ 12.23 million $ 789,244
Feb 2, 2024 $ 0.0435
+9.76%
$ 11.89 million $ 988,726
Feb 1, 2024 $ 0.0396
+44.07%
$ 10.82 million $ 968,347
Jan 31, 2024 $ 0.0275
-5.06%
$ 7.5 million $ 436,663
Jan 30, 2024 $ 0.0289
+14.58%
$ 7.9 million $ 439,732
Jan 29, 2024 $ 0.0252
+12.21%
$ 6.9 million $ 518,403
Jan 28, 2024 $ 0.0222
+1.38%
$ 6.06 million $ 186,668
Jan 27, 2024 $ 0.0219
-6.51%
$ 5.98 million $ 325,135
Jan 26, 2024 $ 0.0234
+10.88%
$ 6.39 million $ 453,925
Jan 25, 2024 $ 0.0211
-2.40%
$ 5.77 million $ 378,568
Jan 24, 2024 $ 0.0216
-0.74%
$ 5.91 million $ 408,333
Jan 23, 2024 $ 0.0218
-5.67%
$ 5.95 million $ 394,404
Jan 22, 2024 $ 0.0231
-15.69%
$ 6.31 million $ 436,401
Jan 21, 2024 $ 0.0274
-7.68%
$ 7.48 million $ 390,571
Jan 20, 2024 $ 0.0297
+7.74%
$ 8.11 million $ 435,074
Jan 19, 2024 $ 0.0275
+16.54%
$ 7.53 million $ 584,219
Jan 18, 2024 $ 0.0236
-15.12%
$ 6.46 million $ 457,140
Jan 17, 2024 $ 0.0278
-1.37%
$ 7.61 million $ 423,548
Jan 16, 2024 $ 0.0282
-8.21%
$ 7.71 million $ 239,796
Jan 15, 2024 $ 0.0307
-1.00%
$ 8.4 million $ 388,332
Jan 14, 2024 $ 0.0311
-0.69%
$ 8.49 million $ 415,186
Jan 13, 2024 $ 0.0313
+1.72%
$ 8.55 million $ 488,757
Jan 12, 2024 $ 0.0307
-6.74%
$ 8.4 million $ 367,945
Jan 11, 2024 $ 0.033
-4.40%
$ 9.01 million $ 477,385
Jan 10, 2024 $ 0.0345
-6.53%
$ 9.42 million $ 475,299
Jan 9, 2024 $ 0.0369
-3.39%
$ 10.08 million $ 363,138
Jan 8, 2024 $ 0.0382
-5.60%
$ 10.43 million $ 411,951
Jan 7, 2024 $ 0.0404
+7.10%
$ 11.05 million $ 424,875
Jan 6, 2024 $ 0.0378
-13.30%
$ 10.33 million $ 456,889
Jan 5, 2024 $ 0.0436
-11.26%
$ 11.91 million $ 712,998
Jan 4, 2024 $ 0.0491
+33.82%
$ 13.42 million $ 947,694
Jan 3, 2024 $ 0.0367
-9.88%
$ 10.02 million $ 496,838
Jan 2, 2024 $ 0.0407
-9.57%
$ 11.13 million $ 428,178
Jan 1, 2024 $ 0.045
+8.07%
$ 12.29 million $ 679,345
Dec 31, 2023 $ 0.0416
+15.04%
$ 11.37 million $ 574,281
Dec 30, 2023 $ 0.0362
-2.53%
$ 9.89 million $ 613,097
Dec 29, 2023 $ 0.0371
+5.66%
$ 10.13 million $ 494,930
Dec 28, 2023 $ 0.0351
-8.41%
$ 9.59 million $ 490,305
Dec 27, 2023 $ 0.0383
-8.88%
$ 10.47 million $ 795,590